Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWT | ARCC | MAIN | FSK | GBDC |
Company | Newtekone Inc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 10.85 | 20.74 | 48.69 | 19.39 | 17.18 |
High | 11.02 | 20.81 | 48.86 | 19.47 | 17.29 |
Low | 10.73 | 20.68 | 48.61 | 19.36 | 17.00 |
Last | 11.00 | 20.79 | 48.80 | 19.45 | 17.07 |
Change | +0.05 | +0.05 | +0.11 | +0.03 | -0.14 |
% Change | +0.46% | +0.24% | +0.23% | +0.15% | -0.81% |
Volume | 96,200 | 2,126,200 | 203,400 | 851,700 | 990,200 |
20-Day Average Volume | 142,200 | 2,934,225 | 320,585 | 1,358,255 | 811,155 |
Previous Close | 10.95 | 20.74 | 48.69 | 19.42 | 17.21 |
Industry | Finance - Misc Services | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.42 | 20.50 | 47.40 | 19.15 | 16.67 |
20-Day Raw Stochastic | 16.76% | 90.41% | 97.84% | 97.32% | 79.44% |
20-Day Relative Strength | 45.67% | 58.87% | 69.09% | 54.69% | 66.07% |
Weighted Alpha | -15.41 | +12.66 | +25.12 | +1.46 | +29.64 |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 04/17/24 | +2.26% since 04/17/24 | +3.92% since 04/17/24 | +2.10% since 04/17/24 | +2.65% since 04/17/24 |
Low | 10.73 on 04/24/24 | 20.26 on 04/18/24 | 46.90 on 04/18/24 | 19.03 on 04/18/24 | 16.56 on 04/19/24 |
High | 11.24 on 04/22/24 | 20.81 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 |
1-Month | |||||
%Chg | +6.18% since 03/22/24 | +4.00% since 03/22/24 | +6.09% since 03/22/24 | +4.46% since 03/22/24 | +7.29% since 03/22/24 |
Low | 10.43 on 03/25/24 | 19.99 on 03/25/24 | 45.99 on 03/25/24 | 18.63 on 03/25/24 | 16.10 on 03/25/24 |
High | 12.54 on 04/09/24 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 |
3-Month | |||||
%Chg | -13.52% since 01/24/24 | +2.26% since 01/24/24 | +7.49% since 01/24/24 | -5.17% since 01/24/24 | +10.84% since 01/24/24 |
Low | 10.07 on 03/20/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 |
High | 13.39 on 01/26/24 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 20.79 on 01/29/24 | 17.29 on 04/24/24 |
6-Month | |||||
%Chg | -20.58% since 10/24/23 | +9.48% since 10/24/23 | +25.06% since 10/24/23 | +2.05% since 10/24/23 | +19.71% since 10/24/23 |
Low | 10.07 on 03/20/24 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
High | 15.75 on 11/03/23 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 20.99 on 01/04/24 | 17.29 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 280,736 | 12,584,555 | 4,137,676 | 5,438,882 | 2,951,807 |
Shares Outstanding, K | 25,638 | 606,777 | 84,980 | 280,066 | 171,517 |
Annual Sales | 271,150,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
Annual Net Income | 47,330,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
Last Quarter Sales | 71,030,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
Last Quarter Net Income | 18,780,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
60-Month Beta | 1.25 | 1.00 | 1.29 | 1.25 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 03/05/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/06/24 |
Most Recent Dividend | 0.190 on 03/28/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
Next Ex-Dividends Date | 03/28/24 | 03/14/24 | 05/07/24 | 05/14/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 6.83 | 8.75 | 11.36 | 6.24 | 9.20 |