Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWT | ARCC | MAIN | CCT | FSIC |
Company | Newtekone Inc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.85 | 20.74 | 48.69 | 12.87 | 5.45 |
High | 11.02 | 20.81 | 48.86 | 13.01 | 5.59 |
Low | 10.73 | 20.68 | 48.61 | 12.32 | 5.32 |
Last | 11.00 | 20.79 | 48.80 | 12.35 | 5.36 |
Change | +0.05 | +0.05 | +0.11 | -0.53 | -0.08 |
% Change | +0.46% | +0.24% | +0.23% | -4.11% | -1.47% |
Volume | 96,200 | 2,126,200 | 203,400 | 1,245,000 | 3,319,400 |
20-Day Average Volume | 142,200 | 2,934,225 | 320,585 | 650,470 | 1,554,010 |
Previous Close | 10.95 | 20.74 | 48.69 | 12.88 | 5.44 |
Industry | Finance - Misc Services | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.42 | 20.50 | 47.40 | 13.67 | 5.89 |
20-Day Raw Stochastic | 16.76% | 90.41% | 97.84% | 1.62% | 4.71% |
20-Day Relative Strength | 45.67% | 58.87% | 69.09% | 23.26% | 22.75% |
Weighted Alpha | -15.41 | +12.66 | +25.12 | -24.30 | -35.50 |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | N/A | N/A |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | N/A | N/A |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 04/17/24 | +2.26% since 04/17/24 | +3.92% since 04/17/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
Low | 10.73 on 04/24/24 | 20.26 on 04/18/24 | 46.90 on 04/18/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 11.24 on 04/22/24 | 20.81 on 04/24/24 | 48.86 on 04/24/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
1-Month | |||||
%Chg | +6.18% since 03/22/24 | +4.00% since 03/22/24 | +6.09% since 03/22/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
Low | 10.43 on 03/25/24 | 19.99 on 03/25/24 | 45.99 on 03/25/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 12.54 on 04/09/24 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
3-Month | |||||
%Chg | -13.52% since 01/24/24 | +2.26% since 01/24/24 | +7.49% since 01/24/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
Low | 10.07 on 03/20/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 13.39 on 01/26/24 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
6-Month | |||||
%Chg | -20.58% since 10/24/23 | +9.48% since 10/24/23 | +25.06% since 10/24/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
Low | 10.07 on 03/20/24 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 15.75 on 11/03/23 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
Key Statistics | |||||
Market Capitalization, $K | 280,736 | 12,584,555 | 4,137,676 | 1,532,882 | 1,281,844 |
Shares Outstanding, K | 25,638 | 606,777 | 84,980 | 124,120 | 239,150 |
Annual Sales | 271,150,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
Annual Net Income | 47,330,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
Last Quarter Sales | 71,030,000 | 707,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
Last Quarter Net Income | 18,780,000 | 413,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
60-Month Beta | 1.25 | 1.00 | 1.29 | N/A | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 03/05/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | N/A |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 |
Most Recent Dividend | 0.190 on 03/28/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
Next Ex-Dividends Date | 03/28/24 | 03/14/24 | 05/07/24 | 12/17/18 | 12/11/18 |
Ratios | |||||
Price/Earnings ttm | 6.83 | 8.75 | 11.36 | 8.53 | 6.33 |