Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | ARCC | FSK | BXSL | MAIN |
| Company | Newtekone Inc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.79 | 20.41 | 19.12 | 31.19 | 47.25 |
| High | 11.14 | 20.58 | 19.30 | 31.35 | 47.75 |
| Low | 10.74 | 20.41 | 19.12 | 31.13 | 47.22 |
| Last | 10.97 | 20.57 | 19.27 | 31.28 | 47.76 |
| Change | +0.09 | +0.15 | +0.11 | +0.09 | +0.54 |
| % Change | +0.83% | +0.73% | +0.57% | +0.29% | +1.14% |
| Volume | 31,213 | 826,111 | 414,509 | 230,392 | 109,356 |
| 20-Day Average Volume | 143,341 | 2,949,271 | 1,285,723 | 836,430 | 316,156 |
| Previous Close | 10.88 | 20.42 | 19.16 | 31.19 | 47.22 |
| Industry | Finance - Misc Services | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 20.40 | 19.04 | 30.89 | 47.04 |
| 20-Day Raw Stochastic | 29.46% | 63.83% | 82.93% | 73.29% | 89.34% |
| 20-Day Relative Strength | 44.92% | 54.00% | 51.26% | 61.75% | 61.40% |
| Weighted Alpha | -19.46 | +11.97 | +0.29 | +24.40 | +22.22 |
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 04/12/24 | +1.18% since 04/12/24 | +1.16% since 04/12/24 | +2.72% since 04/12/24 | +1.43% since 04/12/24 |
| Low | 10.69 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
| High | 11.50 on 04/15/24 | 20.57 on 04/19/24 | 19.26 on 04/19/24 | 31.35 on 04/19/24 | 47.70 on 04/19/24 |
| 1-Month | |||||
| %Chg | +7.56% since 03/19/24 | +2.86% since 03/19/24 | +4.28% since 03/19/24 | +2.62% since 03/19/24 | +3.73% since 03/19/24 |
| Low | 10.07 on 03/20/24 | 19.75 on 03/20/24 | 18.38 on 03/20/24 | 30.25 on 04/16/24 | 45.67 on 03/20/24 |
| High | 12.54 on 04/09/24 | 20.86 on 03/28/24 | 19.37 on 04/12/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | -12.81% since 01/19/24 | +0.79% since 01/19/24 | -6.74% since 01/19/24 | +10.87% since 01/19/24 | +7.84% since 01/19/24 |
| Low | 10.07 on 03/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 |
| High | 13.39 on 01/26/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| 6-Month | |||||
| %Chg | -19.59% since 10/19/23 | +8.46% since 10/19/23 | +0.79% since 10/19/23 | +16.65% since 10/19/23 | +19.77% since 10/19/23 |
| Low | 10.07 on 03/20/24 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 26.44 on 10/23/23 | 37.70 on 10/30/23 |
| High | 15.75 on 11/03/23 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,834 | 12,390,386 | 5,366,065 | 5,976,035 | 4,012,756 |
| Shares Outstanding, K | 24,709 | 606,777 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 271,150,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 47,330,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 71,030,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 18,780,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 1.25 | 1.00 | 1.25 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/05/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 8.61 | 6.13 | 7.91 | 11.08 |