Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | REFI | FRST | ||
| Company | Newtekone Inc | Chicago Atlantic Real Estate Finance Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.85 | 15.70 | 10.88 | ||
| High | 10.99 | 15.77 | 10.94 | ||
| Low | 10.73 | 15.59 | 10.74 | ||
| Last | 10.95 | 15.71 | 10.84 | ||
| Change | -0.03 | +0.03 | -0.10 | ||
| % Change | -0.27% | +0.19% | -0.91% | ||
| Volume | 62,224 | 42,355 | 12,890 | ||
| 20-Day Average Volume | 140,335 | 90,775 | 61,337 | ||
| Previous Close | 10.95 | 15.68 | 10.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 15.56 | 11.07 | ||
| 20-Day Raw Stochastic | 12.97% | 79.46% | 25.81% | ||
| 20-Day Relative Strength | 44.81% | 49.89% | 38.98% | ||
| Weighted Alpha | -16.16 | +9.03 | +20.24 | ||
| Today's Opinion | 80% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/17/24 | +2.74% since 04/17/24 | +3.15% since 04/17/24 | ||
| Low | 10.73 on 04/24/24 | 15.30 on 04/19/24 | 10.45 on 04/18/24 | ||
| High | 11.24 on 04/22/24 | 15.77 on 04/24/24 | 11.06 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.50% since 03/22/24 | -2.42% since 03/22/24 | -9.23% since 03/22/24 | ||
| Low | 10.43 on 03/25/24 | 15.15 on 04/10/24 | 10.34 on 04/16/24 | ||
| High | 12.54 on 04/09/24 | 16.40 on 03/26/24 | 12.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -14.07% since 01/24/24 | -1.87% since 01/24/24 | -14.33% since 01/24/24 | ||
| Low | 10.07 on 03/20/24 | 15.15 on 04/10/24 | 10.34 on 04/16/24 | ||
| High | 13.39 on 01/26/24 | 16.49 on 03/12/24 | 13.69 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -21.08% since 10/24/23 | +9.54% since 10/24/23 | +40.34% since 10/24/23 | ||
| Low | 10.07 on 03/20/24 | 13.86 on 10/27/23 | 7.57 on 10/25/23 | ||
| High | 15.75 on 11/03/23 | 17.65 on 12/27/23 | 13.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,736 | 285,329 | 270,144 | ||
| Shares Outstanding, K | 25,638 | 18,197 | 24,682 | ||
| Annual Sales | 271,150,000 | 57,150,000 | 244,230,000 | ||
| Annual Net Income | 47,330,000 | 38,710,000 | 9,940,000 | ||
| Last Quarter Sales | 71,030,000 | 14,840,000 | 63,640,000 | ||
| Last Quarter Net Income | 18,780,000 | 9,400,000 | 8,120,000 | ||
| 60-Month Beta | 1.25 | 0.22 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/05/24 | 0.53 on 03/12/24 | 0.35 on 01/25/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.190 on 03/28/24 | 0.470 on 03/27/24 | 0.100 on 02/08/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 03/27/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 7.14 | 11.53 | ||