Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | FSKR | GBDC | MAIN |
| Company | Newstar Financial | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.96 | 20.75 | 21.57 | 17.00 | 48.74 |
| High | 12.08 | 20.75 | 21.97 | 17.09 | 48.80 |
| Low | 11.93 | 20.62 | 21.53 | 16.98 | 48.39 |
| Last | 11.98 | 20.63 | 21.56 | 17.03 | 48.68 |
| Change | +0.26 | -0.16 | -0.11 | -0.04 | -0.12 |
| % Change | +2.22% | -0.77% | -0.51% | -0.23% | -0.25% |
| Volume | 6,516,200 | 2,271,050 | 546,400 | 468,538 | 248,594 |
| 20-Day Average Volume | 731,655 | 2,840,867 | 444,660 | 789,422 | 317,905 |
| Previous Close | 11.72 | 20.79 | 21.67 | 17.07 | 48.80 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 20.50 | 21.38 | 16.70 | 47.49 |
| 20-Day Raw Stochastic | 83.33% | 68.49% | 68.88% | 72.04% | 93.49% |
| 20-Day Relative Strength | 56.28% | 54.94% | 58.34% | 64.88% | 67.56% |
| Weighted Alpha | +28.50 | +11.46 | +59.42 | +29.22 | +24.70 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +1.03% since 04/18/24 | -2.13% since 06/09/21 | +2.65% since 04/18/24 | +3.09% since 04/18/24 |
| Low | 11.48 on 12/21/17 | 20.41 on 04/19/24 | 21.28 on 06/11/21 | 16.56 on 04/19/24 | 47.22 on 04/19/24 |
| High | 12.08 on 12/22/17 | 20.81 on 04/24/24 | 21.97 on 06/16/21 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +2.53% since 03/25/24 | +5.07% since 05/14/21 | +5.12% since 03/25/24 | +5.53% since 03/25/24 |
| Low | 11.48 on 12/21/17 | 20.09 on 03/26/24 | 20.21 on 05/19/21 | 16.22 on 03/27/24 | 46.10 on 04/16/24 |
| High | 12.08 on 12/22/17 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +0.68% since 01/25/24 | +8.94% since 03/16/21 | +9.66% since 01/25/24 | +6.80% since 01/25/24 |
| Low | 11.30 on 09/25/17 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 15.02 on 02/06/24 | 43.90 on 02/13/24 |
| High | 12.59 on 10/23/17 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +9.15% since 10/25/23 | +28.10% since 12/16/20 | +19.93% since 10/25/23 | +25.76% since 10/25/23 |
| Low | 9.43 on 08/21/17 | 18.59 on 10/27/23 | 15.80 on 12/29/20 | 14.02 on 10/27/23 | 37.70 on 10/30/23 |
| High | 12.59 on 10/23/17 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 12,614,894 | 3,663,108 | 2,927,795 | 4,147,024 |
| Shares Outstanding, K | 41,560 | 606,777 | 169,903 | 171,517 | 84,980 |
| Annual Sales | 304,980,000 | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | 28,220,000 | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 64,280,000 | 707,000,000 | 187,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | 4,590,000 | 413,000,000 | 132,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 2.10 | 1.00 | N/A | 0.57 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | N/A | 0.50 on 02/05/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 02/13/18 | 05/01/24 | 08/09/21 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.390 on 02/29/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 08/25/17 | 03/14/24 | 06/10/21 | 05/01/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 8.79 | 9.94 | 9.25 | 11.48 |