Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newstar Financial (NEWS)

Newstar Financial (NEWS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 11.96 18.59 19.30 14.96 37.53
High 12.08 18.78 19.45 15.04 37.67
Low 11.93 18.29 18.52 14.51 35.73
Last 11.98 18.74 18.85 14.78 36.73
Change +0.26 +0.22 -0.16 -0.17 -0.43
% Change +2.22% +1.19% -0.84% -1.14% -1.16%
Volume 6,516,200 2,676,300 1,007,100 505,300 498,800
20-Day Average Volume 731,655 2,832,240 674,700 520,555 412,100
Previous Close 11.72 18.52 19.01 14.95 37.16
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.77 18.22 18.31 14.90 35.33
20-Day Raw Stochastic 83.33% 85.12% 48.28% 29.35% 71.88%
20-Day Relative Strength 56.28% 64.84% 61.43% 51.49% 64.29%
Weighted Alpha +28.50 +33.81 +43.13 +14.43 +37.73
Today's Opinion N/A 100% Buy N/A 88% Buy 100% Buy
Previous Opinion N/A 100% Buy N/A 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy N/A 100% Buy 96% Buy
Performance  
5-Days  
%Chg +2.57% since 12/15/17 +2.24% since 02/26/21 +1.40% since 02/26/21 -0.54% since 02/26/21 +0.14% since 02/26/21
Low 11.48 on 12/21/17 18.27 on 03/04/21 18.44 on 03/04/21 14.51 on 03/05/21 35.73 on 03/05/21
High 12.08 on 12/22/17 18.92 on 03/04/21 20.35 on 03/03/21 15.43 on 03/03/21 38.15 on 03/04/21
1-Month  
%Chg +1.35% since 11/22/17 +3.59% since 02/05/21 +5.54% since 02/05/21 -1.14% since 02/05/21 +9.90% since 02/05/21
Low 11.48 on 12/21/17 17.71 on 02/11/21 17.45 on 02/09/21 14.51 on 03/05/21 33.10 on 02/09/21
High 12.08 on 12/22/17 18.92 on 03/04/21 20.35 on 03/03/21 15.43 on 03/03/21 38.15 on 03/04/21
3-Month  
%Chg +4.81% since 09/22/17 +8.45% since 12/04/20 +2.33% since 12/04/20 +4.60% since 12/04/20 +13.22% since 12/04/20
Low 11.30 on 09/25/17 16.17 on 12/14/20 15.80 on 12/29/20 13.58 on 12/11/20 30.82 on 12/24/20
High 12.59 on 10/23/17 18.92 on 03/04/21 20.35 on 03/03/21 15.43 on 03/03/21 38.15 on 03/04/21
6-Month  
%Chg +12.07% since 06/22/17 +33.00% since 09/04/20 +30.45% since 09/04/20 +14.57% since 09/04/20 +23.26% since 09/04/20
Low 9.43 on 08/21/17 13.15 on 09/24/20 14.14 on 09/09/20 12.31 on 10/29/20 26.68 on 10/30/20
High 12.59 on 10/23/17 18.92 on 03/04/21 20.35 on 03/03/21 15.43 on 03/03/21 38.15 on 03/04/21
Key Statistics  
Market Capitalization, $K 497,889 7,924,265 3,202,671 2,472,103 2,496,281
Shares Outstanding, K 41,560 422,853 169,903 167,260 67,963
Annual Sales 304,980,000 1,511,000,000 460,000,000 298,950,000 222,610,000
Annual Net Income 28,220,000 484,000,000 92,000,000 54,870,000 29,380,000
Last Quarter Sales 64,280,000 440,000,000 172,000,000 74,050,000 62,500,000
Last Quarter Net Income 4,590,000 378,000,000 149,000,000 94,440,000 79,260,000
60-Month Beta 2.10 1.22 N/A 0.69 1.48
Per-Share Information  
Most Recent Earnings N/A 0.54 on 02/10/21 N/A 0.33 on 05/11/20 0.59 on 02/25/21
Latest Earnings Date 02/13/18 02/10/21 03/01/21 02/08/21 02/25/21
Most Recent Dividend 0.020 on 08/25/17 0.400 on 12/14/20 0.550 on 12/15/20 0.290 on 03/04/21 0.205 on 02/25/21
Next Ex-Dividends Date 08/25/17 03/12/21 03/16/21 03/04/21 03/26/21
Ratios  
Price/Earnings ttm 24.94 10.71 0.00 12.67 17.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar