Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | FSK | MAIN | GBDC |
| Company | Newstar Financial | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.96 | 20.74 | 19.39 | 48.69 | 17.18 |
| High | 12.08 | 20.79 | 19.47 | 48.86 | 17.29 |
| Low | 11.93 | 20.68 | 19.36 | 48.61 | 17.00 |
| Last | 11.98 | 20.78 | 19.47 | 48.78 | 17.06 |
| Change | +0.26 | +0.04 | +0.05 | +0.09 | -0.15 |
| % Change | +2.22% | +0.19% | +0.26% | +0.18% | -0.87% |
| Volume | 6,516,200 | 1,620,859 | 666,504 | 159,841 | 840,920 |
| 20-Day Average Volume | 731,655 | 2,904,932 | 1,344,037 | 317,746 | 800,070 |
| Previous Close | 11.72 | 20.74 | 19.42 | 48.69 | 17.21 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 20.50 | 19.15 | 47.40 | 16.67 |
| 20-Day Raw Stochastic | 83.33% | 88.36% | 94.64% | 97.83% | 75.23% |
| 20-Day Relative Strength | 56.28% | 58.61% | 54.36% | 69.09% | 64.80% |
| Weighted Alpha | +28.50 | +12.55 | +1.32 | +25.12 | +29.17 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +2.19% since 04/17/24 | +2.00% since 04/17/24 | +3.92% since 04/17/24 | +2.38% since 04/17/24 |
| Low | 11.48 on 12/21/17 | 20.26 on 04/18/24 | 19.03 on 04/18/24 | 46.90 on 04/18/24 | 16.56 on 04/19/24 |
| High | 12.08 on 12/22/17 | 20.78 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +3.93% since 03/22/24 | +4.35% since 03/22/24 | +6.09% since 03/22/24 | +7.01% since 03/22/24 |
| Low | 11.48 on 12/21/17 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 | 16.10 on 03/25/24 |
| High | 12.08 on 12/22/17 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +2.19% since 01/24/24 | -5.27% since 01/24/24 | +7.49% since 01/24/24 | +10.55% since 01/24/24 |
| Low | 11.30 on 09/25/17 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 12.59 on 10/23/17 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +9.40% since 10/24/23 | +1.94% since 10/24/23 | +25.06% since 10/24/23 | +19.39% since 10/24/23 |
| Low | 9.43 on 08/21/17 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 12.59 on 10/23/17 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 12,584,555 | 5,438,882 | 4,137,676 | 2,951,807 |
| Shares Outstanding, K | 41,560 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 304,980,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 28,220,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 64,280,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 4,590,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 2.10 | 1.00 | 1.25 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 02/13/18 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 08/25/17 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 8.75 | 6.24 | 11.36 | 9.20 |