Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | FSK | BXSL | MAIN |
| Company | Newstar Financial | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 19.83 | 19.76 | 28.30 | 41.40 |
| High | 12.08 | 19.94 | 19.98 | 28.35 | 41.71 |
| Low | 11.93 | 19.77 | 19.76 | 27.93 | 41.25 |
| Last | 11.98 | 19.92 | 19.91 | 28.27 | 41.68 |
| Change | +0.26 | +0.10 | +0.15 | -0.10 | +0.35 |
| % Change | +2.22% | +0.50% | +0.76% | -0.35% | +0.85% |
| Volume | 6,516,200 | 3,553,300 | 1,622,000 | 1,090,600 | 420,700 |
| 20-Day Average Volume | 731,655 | 2,640,350 | 1,411,675 | 1,262,025 | 371,205 |
| Previous Close | 11.72 | 19.82 | 19.76 | 28.37 | 41.33 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 19.70 | 19.82 | 28.16 | 40.85 |
| 20-Day Raw Stochastic | 83.33% | 96.23% | 68.42% | 63.08% | 98.37% |
| 20-Day Relative Strength | 56.28% | 60.32% | 55.70% | 55.42% | 62.84% |
| Weighted Alpha | +28.50 | +5.30 | +2.30 | +19.10 | +9.90 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +0.15% since 11/24/23 | unch since 11/24/23 | -1.26% since 11/24/23 | +0.97% since 11/24/23 |
| Low | 11.48 on 12/21/17 | 19.69 on 11/28/23 | 19.75 on 11/29/23 | 27.93 on 12/01/23 | 41.18 on 11/29/23 |
| High | 12.08 on 12/22/17 | 19.94 on 12/01/23 | 20.02 on 11/29/23 | 28.75 on 11/27/23 | 41.71 on 12/01/23 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +3.80% since 11/01/23 | +3.27% since 11/01/23 | +2.43% since 11/01/23 | +6.06% since 11/01/23 |
| Low | 11.48 on 12/21/17 | 19.24 on 11/02/23 | 19.43 on 11/02/23 | 27.44 on 11/02/23 | 39.50 on 11/02/23 |
| High | 12.08 on 12/22/17 | 19.94 on 12/01/23 | 20.06 on 11/07/23 | 28.75 on 11/27/23 | 41.71 on 12/01/23 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +2.15% since 09/01/23 | -3.30% since 09/01/23 | +0.82% since 09/01/23 | +2.48% since 09/01/23 |
| Low | 11.30 on 09/25/17 | 18.55 on 10/23/23 | 18.60 on 10/27/23 | 25.83 on 10/03/23 | 37.70 on 10/30/23 |
| High | 12.59 on 10/23/17 | 19.94 on 12/01/23 | 20.80 on 09/11/23 | 28.75 on 11/27/23 | 41.71 on 12/01/23 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +4.73% since 06/01/23 | +1.84% since 06/01/23 | +10.13% since 06/01/23 | +4.46% since 06/01/23 |
| Low | 9.43 on 08/21/17 | 18.00 on 06/23/23 | 18.40 on 06/23/23 | 25.78 on 06/02/23 | 37.70 on 10/30/23 |
| High | 12.59 on 10/23/17 | 20.05 on 07/25/23 | 20.80 on 09/11/23 | 29.11 on 08/09/23 | 43.15 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 11,343,185 | 5,576,115 | 4,909,058 | 3,490,492 |
| Shares Outstanding, K | 41,560 | 569,437 | 280,066 | 173,649 | 83,745 |
| Annual Sales | 304,980,000 | 2,096,000,000 | 1,635,000,000 | 850,290,000 | 376,860,000 |
| Annual Net Income | 28,220,000 | 600,000,000 | 92,000,000 | 404,560,000 | 241,610,000 |
| Last Quarter Sales | 64,280,000 | 655,000,000 | 465,000,000 | 283,960,000 | 123,240,000 |
| Last Quarter Net Income | 4,590,000 | 500,000,000 | 265,000,000 | 171,000,000 | 103,260,000 |
| 60-Month Beta | 2.10 | 0.99 | 1.32 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/24/23 | 0.80 on 11/06/23 | 0.95 on 11/08/23 | 1.04 on 11/02/23 |
| Latest Earnings Date | 02/13/18 | 10/24/23 | 11/06/23 | 11/08/23 | 11/02/23 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 09/14/23 | 0.050 on 11/14/23 | 0.770 on 09/28/23 | 0.235 on 11/07/23 |
| Next Ex-Dividends Date | 08/25/17 | 12/14/23 | 12/12/23 | 12/28/23 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 8.40 | 6.23 | 7.39 | 10.08 |
