Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newstar Financial (NEWS)

Newstar Financial (NEWS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 11.96 17.87 19.30 23.42 38.22
High 12.08 18.93 19.89 24.83 39.48
Low 11.93 17.87 19.30 23.42 38.11
Last 11.98 18.86 19.80 24.34 39.48
Change +0.26 +0.93 +0.38 +0.70 +0.95
% Change +2.22% +5.19% +1.96% +2.96% +2.47%
Volume 6,516,200 4,270,900 1,401,500 380,600 387,500
20-Day Average Volume 731,655 3,522,370 1,834,050 484,610 490,290
Previous Close 11.72 17.93 19.42 23.64 38.53
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 11.77 18.36 19.90 24.30 37.35
20-Day Raw Stochastic 83.33% 63.87% 44.43% 45.65% 98.65%
20-Day Relative Strength 56.28% 50.27% 45.85% 46.40% 55.51%
Weighted Alpha +28.50 -9.50 -12.50 -21.10 -7.60
Today's Opinion N/A 88% Sell 100% Sell N/A 56% Sell
Previous Opinion N/A 100% Sell 100% Sell N/A 64% Sell
Last Month's Opinion N/A 72% Sell 56% Sell N/A 100% Sell
Performance  
5-Days  
%Chg +2.57% since 12/15/17 +4.37% since 06/24/22 +2.59% since 06/24/22 +1.37% since 06/24/22 +2.73% since 06/24/22
Low 11.48 on 12/21/17 17.71 on 06/30/22 19.04 on 06/30/22 23.16 on 06/29/22 37.62 on 06/30/22
High 12.08 on 12/22/17 18.93 on 07/01/22 19.89 on 07/01/22 24.85 on 06/28/22 39.55 on 06/28/22
1-Month  
%Chg +1.35% since 11/22/17 -3.33% since 06/01/22 -8.50% since 06/01/22 -1.89% since 06/01/22 +4.20% since 06/01/22
Low 11.48 on 12/21/17 17.03 on 06/16/22 18.08 on 06/17/22 23.08 on 06/16/22 34.35 on 06/16/22
High 12.08 on 12/22/17 19.90 on 06/07/22 21.94 on 06/07/22 25.84 on 06/03/22 39.55 on 06/28/22
3-Month  
%Chg +4.81% since 09/22/17 -11.66% since 04/01/22 -14.29% since 04/01/22 -15.10% since 04/01/22 -7.32% since 04/01/22
Low 11.30 on 09/25/17 17.03 on 06/16/22 18.08 on 06/17/22 23.08 on 06/16/22 34.35 on 06/16/22
High 12.59 on 10/23/17 22.65 on 04/21/22 23.23 on 04/04/22 29.47 on 04/05/22 44.14 on 04/21/22
6-Month  
%Chg +12.07% since 06/22/17 -11.00% since 12/31/21 -5.44% since 12/31/21 -28.41% since 12/31/21 -11.99% since 12/31/21
Low 9.43 on 08/21/17 17.03 on 06/16/22 18.08 on 06/17/22 23.08 on 06/16/22 34.35 on 06/16/22
High 12.59 on 10/23/17 23.00 on 02/09/22 23.44 on 03/14/22 33.00 on 01/03/22 45.18 on 01/05/22
Key Statistics  
Market Capitalization, $K 497,889 9,293,869 5,623,536 4,125,143 2,881,210
Shares Outstanding, K 41,560 492,782 284,017 169,480 72,979
Annual Sales 304,980,000 1,820,000,000 1,081,000,000 624,700,000 289,050,000
Annual Net Income 28,220,000 1,567,000,000 1,515,000,000 460,420,000 330,760,000
Last Quarter Sales 64,280,000 440,000,000 396,000,000 185,600,000 79,400,000
Last Quarter Net Income 4,590,000 211,000,000 225,000,000 107,240,000 65,200,000
60-Month Beta 2.10 0.99 1.36 N/A 1.24
Per-Share Information  
Most Recent Earnings N/A 0.41 on 04/26/22 0.72 on 05/09/22 0.61 on 05/12/22 0.73 on 05/05/22
Latest Earnings Date 02/13/18 07/26/22 08/08/22 08/11/22 08/04/22
Most Recent Dividend 0.020 on 08/25/17 0.450 on 06/14/22 0.680 on 06/14/22 0.530 on 06/29/22 0.215 on 07/01/22
Next Ex-Dividends Date 08/25/17 09/14/22 06/14/22 07/15/22 07/01/22
Ratios  
Price/Earnings ttm 24.94 9.29 7.06 0.00 13.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar