Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Newstar Financial (NEWS)
Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 11.96 19.83 19.76 28.30 41.40
High 12.08 19.94 19.98 28.35 41.71
Low 11.93 19.77 19.76 27.93 41.25
Last 11.98 19.92 19.91 28.27 41.68
Change +0.26 +0.10 +0.15 -0.10 +0.35
% Change +2.22% +0.50% +0.76% -0.35% +0.85%
Volume 6,516,200 3,553,300 1,622,000 1,090,600 420,700
20-Day Average Volume 731,655 2,640,350 1,411,675 1,262,025 371,205
Previous Close 11.72 19.82 19.76 28.37 41.33
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.77 19.70 19.82 28.16 40.85
20-Day Raw Stochastic 83.33% 96.23% 68.42% 63.08% 98.37%
20-Day Relative Strength 56.28% 60.32% 55.70% 55.42% 62.84%
Weighted Alpha +28.50 +5.30 +2.30 +19.10 +9.90
Today's Opinion N/A 88% Buy 64% Buy 88% Buy 56% Buy
Previous Opinion N/A 88% Buy 24% Buy 88% Buy 56% Buy
Last Month's Opinion N/A 32% Buy 24% Sell 48% Buy 88% Sell
Performance  
5-Days  
%Chg +2.57% since 12/15/17 +0.15% since 11/24/23 unch since 11/24/23 -1.26% since 11/24/23 +0.97% since 11/24/23
Low 11.48 on 12/21/17 19.69 on 11/28/23 19.75 on 11/29/23 27.93 on 12/01/23 41.18 on 11/29/23
High 12.08 on 12/22/17 19.94 on 12/01/23 20.02 on 11/29/23 28.75 on 11/27/23 41.71 on 12/01/23
1-Month  
%Chg +1.35% since 11/22/17 +3.80% since 11/01/23 +3.27% since 11/01/23 +2.43% since 11/01/23 +6.06% since 11/01/23
Low 11.48 on 12/21/17 19.24 on 11/02/23 19.43 on 11/02/23 27.44 on 11/02/23 39.50 on 11/02/23
High 12.08 on 12/22/17 19.94 on 12/01/23 20.06 on 11/07/23 28.75 on 11/27/23 41.71 on 12/01/23
3-Month  
%Chg +4.81% since 09/22/17 +2.15% since 09/01/23 -3.30% since 09/01/23 +0.82% since 09/01/23 +2.48% since 09/01/23
Low 11.30 on 09/25/17 18.55 on 10/23/23 18.60 on 10/27/23 25.83 on 10/03/23 37.70 on 10/30/23
High 12.59 on 10/23/17 19.94 on 12/01/23 20.80 on 09/11/23 28.75 on 11/27/23 41.71 on 12/01/23
6-Month  
%Chg +12.07% since 06/22/17 +4.73% since 06/01/23 +1.84% since 06/01/23 +10.13% since 06/01/23 +4.46% since 06/01/23
Low 9.43 on 08/21/17 18.00 on 06/23/23 18.40 on 06/23/23 25.78 on 06/02/23 37.70 on 10/30/23
High 12.59 on 10/23/17 20.05 on 07/25/23 20.80 on 09/11/23 29.11 on 08/09/23 43.15 on 08/04/23
Key Statistics  
Market Capitalization, $K 497,889 11,343,185 5,576,115 4,909,058 3,490,492
Shares Outstanding, K 41,560 569,437 280,066 173,649 83,745
Annual Sales 304,980,000 2,096,000,000 1,635,000,000 850,290,000 376,860,000
Annual Net Income 28,220,000 600,000,000 92,000,000 404,560,000 241,610,000
Last Quarter Sales 64,280,000 655,000,000 465,000,000 283,960,000 123,240,000
Last Quarter Net Income 4,590,000 500,000,000 265,000,000 171,000,000 103,260,000
60-Month Beta 2.10 0.99 1.32 0.49 1.29
Per-Share Information  
Most Recent Earnings N/A 0.59 on 10/24/23 0.80 on 11/06/23 0.95 on 11/08/23 1.04 on 11/02/23
Latest Earnings Date 02/13/18 10/24/23 11/06/23 11/08/23 11/02/23
Most Recent Dividend 0.020 on 08/25/17 0.480 on 09/14/23 0.050 on 11/14/23 0.770 on 09/28/23 0.235 on 11/07/23
Next Ex-Dividends Date 08/25/17 12/14/23 12/12/23 12/28/23 12/07/23
Ratios  
Price/Earnings ttm 24.94 8.40 6.23 7.39 10.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar