Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | FSK | BXSL | MAIN |
| Company | Newstar Financial | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 17.87 | 19.30 | 23.42 | 38.22 |
| High | 12.08 | 18.93 | 19.89 | 24.83 | 39.48 |
| Low | 11.93 | 17.87 | 19.30 | 23.42 | 38.11 |
| Last | 11.98 | 18.86 | 19.80 | 24.34 | 39.48 |
| Change | +0.26 | +0.93 | +0.38 | +0.70 | +0.95 |
| % Change | +2.22% | +5.19% | +1.96% | +2.96% | +2.47% |
| Volume | 6,516,200 | 4,270,900 | 1,401,500 | 380,600 | 387,500 |
| 20-Day Average Volume | 731,655 | 3,522,370 | 1,834,050 | 484,610 | 490,290 |
| Previous Close | 11.72 | 17.93 | 19.42 | 23.64 | 38.53 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 18.36 | 19.90 | 24.30 | 37.35 |
| 20-Day Raw Stochastic | 83.33% | 63.87% | 44.43% | 45.65% | 98.65% |
| 20-Day Relative Strength | 56.28% | 50.27% | 45.85% | 46.40% | 55.51% |
| Weighted Alpha | +28.50 | -9.50 | -12.50 | -21.10 | -7.60 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | N/A | 56% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | N/A | 64% Sell |
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +4.37% since 06/24/22 | +2.59% since 06/24/22 | +1.37% since 06/24/22 | +2.73% since 06/24/22 |
| Low | 11.48 on 12/21/17 | 17.71 on 06/30/22 | 19.04 on 06/30/22 | 23.16 on 06/29/22 | 37.62 on 06/30/22 |
| High | 12.08 on 12/22/17 | 18.93 on 07/01/22 | 19.89 on 07/01/22 | 24.85 on 06/28/22 | 39.55 on 06/28/22 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -3.33% since 06/01/22 | -8.50% since 06/01/22 | -1.89% since 06/01/22 | +4.20% since 06/01/22 |
| Low | 11.48 on 12/21/17 | 17.03 on 06/16/22 | 18.08 on 06/17/22 | 23.08 on 06/16/22 | 34.35 on 06/16/22 |
| High | 12.08 on 12/22/17 | 19.90 on 06/07/22 | 21.94 on 06/07/22 | 25.84 on 06/03/22 | 39.55 on 06/28/22 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -11.66% since 04/01/22 | -14.29% since 04/01/22 | -15.10% since 04/01/22 | -7.32% since 04/01/22 |
| Low | 11.30 on 09/25/17 | 17.03 on 06/16/22 | 18.08 on 06/17/22 | 23.08 on 06/16/22 | 34.35 on 06/16/22 |
| High | 12.59 on 10/23/17 | 22.65 on 04/21/22 | 23.23 on 04/04/22 | 29.47 on 04/05/22 | 44.14 on 04/21/22 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -11.00% since 12/31/21 | -5.44% since 12/31/21 | -28.41% since 12/31/21 | -11.99% since 12/31/21 |
| Low | 9.43 on 08/21/17 | 17.03 on 06/16/22 | 18.08 on 06/17/22 | 23.08 on 06/16/22 | 34.35 on 06/16/22 |
| High | 12.59 on 10/23/17 | 23.00 on 02/09/22 | 23.44 on 03/14/22 | 33.00 on 01/03/22 | 45.18 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 9,293,869 | 5,623,536 | 4,125,143 | 2,881,210 |
| Shares Outstanding, K | 41,560 | 492,782 | 284,017 | 169,480 | 72,979 |
| Annual Sales | 304,980,000 | 1,820,000,000 | 1,081,000,000 | 624,700,000 | 289,050,000 |
| Annual Net Income | 28,220,000 | 1,567,000,000 | 1,515,000,000 | 460,420,000 | 330,760,000 |
| Last Quarter Sales | 64,280,000 | 440,000,000 | 396,000,000 | 185,600,000 | 79,400,000 |
| Last Quarter Net Income | 4,590,000 | 211,000,000 | 225,000,000 | 107,240,000 | 65,200,000 |
| 60-Month Beta | 2.10 | 0.99 | 1.36 | N/A | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/26/22 | 0.72 on 05/09/22 | 0.61 on 05/12/22 | 0.73 on 05/05/22 |
| Latest Earnings Date | 02/13/18 | 07/26/22 | 08/08/22 | 08/11/22 | 08/04/22 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.450 on 06/14/22 | 0.680 on 06/14/22 | 0.530 on 06/29/22 | 0.215 on 07/01/22 |
| Next Ex-Dividends Date | 08/25/17 | 09/14/22 | 06/14/22 | 07/15/22 | 07/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 9.29 | 7.06 | 0.00 | 13.61 |
