New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | PYPL | SNAP | SQ | SNOW |
Company | New Relic Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 86.98 | 63.47 | 10.63 | 71.50 | 152.59 |
High | 87.01 | 63.97 | 11.04 | 72.49 | 152.72 |
Low | 86.97 | 62.95 | 10.54 | 71.03 | 149.55 |
Last | 86.99 | 63.13 | 11.01 | 71.75 | 150.95 |
Change | +0.02 | -1.71 | -0.07 | -2.28 | -4.04 |
% Change | +0.02% | -2.64% | -0.63% | -3.08% | -2.61% |
Volume | 4,222,800 | 3,040,781 | 11,799,896 | 1,706,759 | 1,118,896 |
20-Day Average Volume | 1,523,425 | 9,118,272 | 22,977,621 | 6,555,842 | 4,697,288 |
Previous Close | 86.97 | 64.84 | 11.08 | 74.03 | 154.99 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.28 | 64.58 | 11.07 | 76.30 | 153.37 |
20-Day Raw Stochastic | 98.96% | 24.27% | 50.21% | 12.91% | 32.29% |
20-Day Relative Strength | 72.40% | 49.04% | 45.82% | 44.47% | 40.42% |
Weighted Alpha | +48.10 | -9.96 | +44.22 | +19.17 | -8.12 |
Today's Opinion | 100% Buy | 80% Buy | 80% Sell | 24% Buy | 88% Sell |
Previous Opinion | 100% Buy | 96% Buy | 80% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +1.74% since 04/18/24 | -5.55% since 04/18/24 | -0.42% since 04/18/24 | +1.94% since 04/18/24 |
Low | 86.57 on 11/01/23 | 61.72 on 04/19/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
High | 87.01 on 11/07/23 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 | 155.08 on 04/24/24 |
1-Month | |||||
%Chg | +1.27% since 10/06/23 | -4.27% since 03/25/24 | -2.44% since 03/25/24 | -13.14% since 03/25/24 | -4.33% since 03/25/24 |
Low | 85.08 on 10/18/23 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
High | 87.01 on 11/07/23 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +3.08% since 08/07/23 | +4.07% since 01/25/24 | -32.57% since 01/25/24 | +14.43% since 01/25/24 | -26.56% since 01/25/24 |
Low | 83.66 on 08/10/23 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 | 144.32 on 04/22/24 |
High | 87.01 on 11/07/23 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +20.27% since 05/05/23 | +22.70% since 10/25/23 | +19.53% since 10/25/23 | +72.00% since 10/25/23 | +6.24% since 10/25/23 |
Low | 63.73 on 06/27/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
High | 87.01 on 11/07/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 68,253,368 | 18,289,002 | 45,579,752 | 51,797,660 |
Shares Outstanding, K | 71,024 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
Annual Sales | 925,630,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
Annual Net Income | -180,250,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
Last Quarter Sales | 242,760,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
Last Quarter Net Income | -23,750,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
60-Month Beta | 0.84 | 1.45 | 1.13 | 2.55 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 11/14/23 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 0.00 | 442.41 | 0.00 |