New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | MTD | PKI | WAT | BRKR |
| Company | New Pacific Metals Corp | Mettler-Toledo International | Perkinelmer | Waters Corp | Bruker Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8200 | 1,223.72 | 115.98 | 309.99 | 79.94 |
| High | 1.9400 | 1,247.53 | 117.21 | 315.03 | 83.32 |
| Low | 1.8000 | 1,217.03 | 114.67 | 306.09 | 79.68 |
| Last | 1.8500 | 1,241.32 | 115.24 | 313.30 | 82.46 |
| Change | +0.0300 | +41.86 | -1.06 | +14.07 | +4.41 |
| % Change | +1.65% | +3.49% | -0.91% | +4.70% | +5.65% |
| Volume | 183,001 | 115,856 | 1,633,000 | 561,559 | 1,083,384 |
| 20-Day Average Volume | 482,495 | 108,738 | 858,135 | 375,663 | 684,074 |
| Previous Close | 1.8200 | 1,199.46 | 116.30 | 299.23 | 78.05 |
| Industry | Mining - Misc | Industrial Scientific | Medical Services | Medical Instruments | Industrial Scientific |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7293 | 1,278.56 | 128.18 | 327.26 | 87.56 |
| 20-Day Raw Stochastic | 78.82% | 48.50% | 4.21% | 41.80% | 30.85% |
| 20-Day Relative Strength | 62.64% | 46.83% | 31.57% | 42.78% | 43.13% |
| Weighted Alpha | -22.17 | -10.25 | -24.20 | +7.22 | +11.77 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 04/16/24 | +1.06% since 04/16/24 | -9.97% since 05/08/23 | -0.13% since 04/16/24 | -1.70% since 04/16/24 |
| Low | 1.7900 on 04/22/24 | 1,142.91 on 04/18/24 | 114.29 on 05/11/23 | 288.94 on 04/18/24 | 77.08 on 04/22/24 |
| High | 2.0300 on 04/17/24 | 1,247.53 on 04/23/24 | 126.73 on 05/10/23 | 315.03 on 04/23/24 | 84.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | +51.64% since 03/22/24 | -6.50% since 03/22/24 | -15.95% since 04/14/23 | -9.79% since 03/22/24 | -12.18% since 03/22/24 |
| Low | 1.1800 on 03/26/24 | 1,142.91 on 04/18/24 | 114.29 on 05/11/23 | 288.94 on 04/18/24 | 77.08 on 04/22/24 |
| High | 2.0300 on 04/17/24 | 1,345.82 on 04/03/24 | 137.09 on 04/17/23 | 349.39 on 03/25/24 | 94.64 on 03/25/24 |
| 3-Month | |||||
| %Chg | +24.16% since 01/23/24 | +1.75% since 01/23/24 | -14.85% since 02/15/23 | -0.99% since 01/23/24 | +14.64% since 01/23/24 |
| Low | 0.8700 on 02/29/24 | 1,133.46 on 02/13/24 | 114.29 on 05/11/23 | 288.94 on 04/18/24 | 68.66 on 02/12/24 |
| High | 2.0300 on 04/17/24 | 1,364.59 on 03/08/24 | 139.04 on 04/14/23 | 363.80 on 03/08/24 | 94.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.50% since 10/23/23 | +23.05% since 10/23/23 | -19.00% since 11/15/22 | +22.55% since 10/23/23 | +38.26% since 10/23/23 |
| Low | 0.8700 on 02/29/24 | 928.49 on 10/30/23 | 114.29 on 05/11/23 | 231.90 on 10/25/23 | 53.79 on 10/30/23 |
| High | 2.1000 on 12/28/23 | 1,364.59 on 03/08/24 | 150.17 on 12/13/22 | 363.80 on 03/08/24 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,677 | 25,654,050 | 14,567,719 | 17,747,332 | 10,745,222 |
| Shares Outstanding, K | 171,251 | 21,388 | 126,412 | 59,310 | 137,671 |
| Annual Sales | 0 | 3,788,310,000 | 3,311,820,000 | 2,956,420,000 | 2,964,500,000 |
| Annual Net Income | -8,100,000 | 788,780,000 | 569,180,000 | 642,230,000 | 427,200,000 |
| Last Quarter Sales | 0 | 934,990,000 | 674,870,000 | 819,470,000 | 854,500,000 |
| Last Quarter Net Income | -1,520,000 | 184,790,000 | 569,480,000 | 216,210,000 | 205,500,000 |
| 60-Month Beta | 1.10 | 1.15 | 1.10 | 0.92 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/13/24 | 9.40 on 02/08/24 | 1.01 on 05/11/23 | 3.62 on 02/06/24 | 0.70 on 02/13/24 |
| Latest Earnings Date | 05/13/24 | 05/09/24 | 05/11/23 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.070 on 04/20/23 | N/A | 0.050 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/20/23 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.21 | 17.78 | 25.20 | 30.14 |