New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | BHP | RIO | NEM | TECK |
| Company | New Pacific Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9900 | 57.76 | 66.54 | 38.50 | 47.25 |
| High | 2.0200 | 58.44 | 67.22 | 39.21 | 47.98 |
| Low | 1.8800 | 57.73 | 66.44 | 38.35 | 46.84 |
| Last | 1.9200 | 58.08 | 66.92 | 39.04 | 47.00 |
| Change | -0.0500 | +0.09 | +0.24 | +0.49 | -0.72 |
| % Change | -2.54% | +0.16% | +0.36% | +1.27% | -1.51% |
| Volume | 284,957 | 1,423,028 | 2,080,030 | 5,718,056 | 2,364,269 |
| 20-Day Average Volume | 481,415 | 2,768,774 | 3,294,174 | 13,010,089 | 4,252,083 |
| Previous Close | 1.9700 | 57.99 | 66.68 | 38.55 | 47.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6643 | 58.29 | 65.04 | 37.46 | 46.62 |
| 20-Day Raw Stochastic | 86.47% | 40.56% | 79.15% | 71.18% | 53.90% |
| 20-Day Relative Strength | 66.68% | 48.33% | 54.90% | 63.48% | 58.51% |
| Weighted Alpha | -21.47 | -2.65 | +3.61 | -11.86 | +12.36 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/12/24 | -1.00% since 04/12/24 | +1.26% since 04/12/24 | +1.27% since 04/12/24 | -1.82% since 04/12/24 |
| Low | 1.7600 on 04/16/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.38 on 04/16/24 | 45.99 on 04/16/24 |
| High | 2.0300 on 04/17/24 | 59.98 on 04/15/24 | 68.05 on 04/15/24 | 39.21 on 04/19/24 | 49.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | +99.07% since 03/19/24 | +2.36% since 03/19/24 | +6.38% since 03/19/24 | +16.60% since 03/19/24 | +7.89% since 03/19/24 |
| Low | 0.9600 on 03/20/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 2.0300 on 04/17/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.90% since 01/19/24 | -4.22% since 01/19/24 | -2.81% since 01/19/24 | +13.16% since 01/19/24 | +22.12% since 01/19/24 |
| Low | 0.8700 on 02/29/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.0300 on 04/17/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.41% since 10/19/23 | +2.54% since 10/19/23 | +7.95% since 10/19/23 | -0.81% since 10/19/23 | +17.81% since 10/19/23 |
| Low | 0.8700 on 02/29/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.1000 on 12/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,365 | 146,883,456 | 83,516,904 | 44,439,936 | 24,360,392 |
| Shares Outstanding, K | 171,251 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -8,100,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | -1,520,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.10 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/13/24 | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.25 | 12.36 |