New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWM | NYT | DJCO | LEE | AHC |
| Company | New Media Investment Group Inc | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | A.H. Belo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.36 | 43.06 | 355.50 | 12.69 | 7.66 |
| High | 6.46 | 43.47 | 356.06 | 12.75 | 7.66 |
| Low | 6.28 | 42.98 | 349.95 | 12.55 | 7.48 |
| Last | 6.28 | 43.07 | 349.95 | 12.68 | 7.56 |
| Change | -0.04 | -0.15 | -6.95 | -0.02 | -0.10 |
| % Change | -0.63% | -0.35% | -1.95% | -0.16% | -1.31% |
| Volume | 4,096,400 | 350,071 | 5,168 | 7,500 | 18,700 |
| 20-Day Average Volume | 1,805,665 | 1,042,794 | 11,215 | 15,460 | 38,465 |
| Previous Close | 6.32 | 43.22 | 356.90 | 12.70 | 7.66 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 42.94 | 353.95 | 12.75 | 7.08 |
| 20-Day Raw Stochastic | 0.00% | 56.66% | 37.24% | 27.16% | 88.98% |
| 20-Day Relative Strength | 27.20% | 47.54% | 49.16% | 54.56% | 51.39% |
| Weighted Alpha | -54.90 | +5.81 | +26.44 | +13.25 | +6.19 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 64% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 64% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 11/12/19 | +3.48% since 04/17/24 | +4.59% since 04/17/24 | -1.01% since 04/17/24 | -0.13% since 06/21/21 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 335.00 on 04/18/24 | 12.50 on 04/23/24 | 7.16 on 06/22/21 |
| High | 7.16 on 11/13/19 | 43.54 on 04/23/24 | 364.89 on 04/23/24 | 12.89 on 04/22/24 | 7.69 on 06/25/21 |
| 1-Month | |||||
| %Chg | -29.36% since 10/18/19 | -1.40% since 03/22/24 | -3.89% since 03/22/24 | -10.07% since 03/22/24 | +4.42% since 05/28/21 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 11.58 on 04/05/24 | 6.51 on 06/08/21 |
| High | 9.44 on 10/28/19 | 44.22 on 03/28/24 | 378.54 on 04/09/24 | 15.89 on 03/26/24 | 7.69 on 06/25/21 |
| 3-Month | |||||
| %Chg | -26.12% since 08/19/19 | -11.76% since 01/24/24 | +7.32% since 01/24/24 | +18.39% since 01/24/24 | -11.68% since 03/26/21 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 6.51 on 06/08/21 |
| High | 9.82 on 09/24/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 9.48 on 04/15/21 |
| 6-Month | |||||
| %Chg | -36.95% since 05/17/19 | +3.01% since 10/24/23 | +15.71% since 10/24/23 | +41.36% since 10/24/23 | +29.45% since 12/28/20 |
| Low | 6.28 on 11/19/19 | 39.73 on 10/27/23 | 286.05 on 10/27/23 | 7.56 on 12/28/23 | 5.72 on 12/30/20 |
| High | 11.35 on 07/31/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 12.64 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,821 | 7,092,358 | 491,448 | 78,017 | 40,466 |
| Shares Outstanding, K | 60,481 | 164,099 | 1,377 | 6,143 | 5,353 |
| Annual Sales | 1,526,020,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 154,300,000 |
| Annual Net Income | 18,200,000 | 232,390,000 | 21,450,000 | -5,270,000 | -6,870,000 |
| Last Quarter Sales | 376,650,000 | 676,220,000 | 15,990,000 | 155,680,000 | 36,820,000 |
| Last Quarter Net Income | -18,460,000 | 109,880,000 | 12,620,000 | 690,000 | -2,770,000 |
| 60-Month Beta | 1.12 | 1.01 | 0.93 | 1.18 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/31/19 | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | N/A |
| Latest Earnings Date | 10/31/19 | 05/08/24 | 05/20/24 | 05/02/24 | 07/26/21 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.040 on 05/13/21 |
| Next Ex-Dividends Date | 10/31/19 | 04/01/24 | N/A | N/A | 08/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 210.67 | 26.31 | 20.82 | 0.00 | 0.00 |