New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWM | NYT | DJCO | AHC | |
Company | New Media Investment Group Inc | New York Times Company | Daily Journal Cp | A.H. Belo Corp | |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | |
Open | 6.36 | 43.06 | 355.50 | 7.66 | |
High | 6.46 | 43.47 | 356.06 | 7.66 | |
Low | 6.28 | 42.98 | 349.95 | 7.48 | |
Last | 6.28 | 43.30 | 353.00 | 7.56 | |
Change | -0.04 | +0.08 | -3.90 | -0.10 | |
% Change | -0.63% | +0.19% | -1.09% | -1.31% | |
Volume | 4,096,400 | 864,600 | 7,600 | 18,700 | |
20-Day Average Volume | 1,805,665 | 1,069,485 | 11,350 | 38,465 | |
Previous Close | 6.32 | 43.22 | 356.90 | 7.66 | |
Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 7.89 | 42.96 | 354.07 | 7.08 | |
20-Day Raw Stochastic | 0.00% | 65.67% | 42.63% | 88.98% | |
20-Day Relative Strength | 27.20% | 49.27% | 50.05% | 51.39% | |
Weighted Alpha | -54.90 | +6.63 | +27.63 | +6.19 | |
Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 32% Sell | |
Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 32% Sell | |
Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 24% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -11.92% since 11/12/19 | +4.06% since 04/17/24 | +5.30% since 04/17/24 | -0.13% since 06/21/21 | |
Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 335.00 on 04/18/24 | 7.16 on 06/22/21 | |
High | 7.16 on 11/13/19 | 43.54 on 04/23/24 | 364.89 on 04/23/24 | 7.69 on 06/25/21 | |
1-Month | |||||
%Chg | -29.36% since 10/18/19 | -0.85% since 03/22/24 | -3.23% since 03/22/24 | +4.42% since 05/28/21 | |
Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 6.51 on 06/08/21 | |
High | 9.44 on 10/28/19 | 44.22 on 03/28/24 | 378.54 on 04/09/24 | 7.69 on 06/25/21 | |
3-Month | |||||
%Chg | -26.12% since 08/19/19 | -11.27% since 01/24/24 | +8.05% since 01/24/24 | -11.68% since 03/26/21 | |
Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 6.51 on 06/08/21 | |
High | 9.82 on 09/24/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 9.48 on 04/15/21 | |
6-Month | |||||
%Chg | -36.95% since 05/17/19 | +3.59% since 10/24/23 | +16.50% since 10/24/23 | +29.45% since 12/28/20 | |
Low | 6.28 on 11/19/19 | 39.73 on 10/27/23 | 286.05 on 10/27/23 | 5.72 on 12/30/20 | |
High | 11.35 on 07/31/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 12.64 on 01/27/21 | |
Key Statistics | |||||
Market Capitalization, $K | 379,821 | 7,092,358 | 491,448 | 40,466 | |
Shares Outstanding, K | 60,481 | 164,099 | 1,377 | 5,353 | |
Annual Sales | 1,526,020,000 | 2,426,150,000 | 67,710,000 | 154,300,000 | |
Annual Net Income | 18,200,000 | 232,390,000 | 21,450,000 | -6,870,000 | |
Last Quarter Sales | 376,650,000 | 676,220,000 | 15,990,000 | 36,820,000 | |
Last Quarter Net Income | -18,460,000 | 109,880,000 | 12,620,000 | -2,770,000 | |
60-Month Beta | 1.12 | 1.01 | 0.93 | 0.63 | |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 10/31/19 | 0.70 on 02/07/24 | 9.16 on 02/15/24 | N/A | |
Latest Earnings Date | 10/31/19 | 05/08/24 | 05/20/24 | 07/26/21 | |
Most Recent Dividend | 0.380 on 10/31/19 | 0.130 on 04/01/24 | N/A | 0.040 on 05/13/21 | |
Next Ex-Dividends Date | 10/31/19 | 04/01/24 | N/A | 08/12/21 | |
Ratios | |||||
Price/Earnings ttm | 210.67 | 26.31 | 20.82 | 0.00 |