Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEU | ECL | CE | AXTA | ICL |
Company | Newmarket Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 571.59 | 219.56 | 154.51 | 30.93 | 4.60 |
High | 574.45 | 220.88 | 154.53 | 31.07 | 4.61 |
Low | 540.39 | 218.19 | 152.04 | 30.41 | 4.50 |
Last | 535.35 | 219.94 | 153.95 | 30.98 | 4.57 |
Change | -47.90 | -0.84 | -1.48 | -0.13 | -0.09 |
% Change | -8.21% | -0.38% | -0.95% | -0.42% | -1.93% |
Volume | 66,657 | 682,105 | 291,853 | 1,162,666 | 420,766 |
20-Day Average Volume | 40,414 | 1,078,959 | 663,035 | 1,976,042 | 691,922 |
Previous Close | 583.25 | 220.78 | 155.43 | 31.11 | 4.66 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 600.23 | 223.00 | 160.57 | 32.37 | 4.90 |
20-Day Raw Stochastic | 2.83% | 22.04% | 9.72% | 14.30% | 7.14% |
20-Day Relative Strength | 24.46% | 48.22% | 43.72% | 37.78% | 38.13% |
Weighted Alpha | +28.21 | +32.31 | +41.79 | -1.11 | -27.26 |
Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.89% since 04/18/24 | +0.47% since 04/18/24 | -0.40% since 04/18/24 | -2.55% since 04/18/24 | -2.04% since 04/18/24 |
Low | 540.39 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
High | 594.53 on 04/22/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
1-Month | |||||
%Chg | -13.81% since 03/25/24 | -3.00% since 03/25/24 | -8.29% since 03/25/24 | -7.27% since 03/25/24 | -14.03% since 03/25/24 |
Low | 540.39 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
High | 638.21 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
3-Month | |||||
%Chg | -3.32% since 01/25/24 | +10.89% since 01/25/24 | +5.93% since 01/25/24 | -4.38% since 01/25/24 | -2.04% since 01/25/24 |
Low | 540.39 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
High | 650.00 on 03/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +23.92% since 10/25/23 | +38.81% since 10/25/23 | +36.35% since 10/25/23 | +21.81% since 10/25/23 | -6.26% since 10/25/23 |
Low | 451.01 on 10/26/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
High | 650.00 on 03/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,592,960 | 63,123,648 | 16,927,258 | 6,848,555 | 6,122,522 |
Shares Outstanding, K | 9,589 | 285,912 | 108,906 | 220,140 | 1,313,846 |
Annual Sales | 2,698,420,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 388,860,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 643,350,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
Last Quarter Net Income | 80,410,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
60-Month Beta | 0.45 | 1.10 | 1.36 | 1.51 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 8.38 on 01/31/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 04/24/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 2.500 on 03/14/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 03/14/24 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 14.51 | 42.16 | 17.49 | 19.74 | 8.28 |