Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 370.60 198.62 104.61 23.79 3.61
High 379.48 199.98 107.03 24.61 3.67
Low 370.60 195.61 102.99 23.78 3.55
Last 372.23 196.22 103.00 24.04 3.61
Change +3.96 +0.92 -0.15 +0.81 +0.08
% Change +1.08% +0.47% -0.15% +3.49% +2.27%
Volume 54,900 786,100 1,050,500 3,364,100 299,800
20-Day Average Volume 39,910 1,281,250 996,560 2,254,325 218,100
Previous Close 368.27 195.30 103.15 23.23 3.53
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 397.33 199.95 95.87 23.07 3.28
20-Day Raw Stochastic 18.80% 43.40% 77.05% 86.93% 90.16%
20-Day Relative Strength 39.20% 47.47% 65.86% 59.48% 62.77%
Weighted Alpha -23.70 -3.60 -6.70 -5.00 -22.30
Today's Opinion 100% Sell 40% Buy 56% Buy 40% Buy 16% Sell
Previous Opinion 88% Sell 40% Buy 56% Buy 40% Buy 24% Sell
Last Month's Opinion 88% Sell 40% Buy 8% Sell Hold 88% Sell
Performance  
5-Days  
%Chg +0.27% since 08/04/20 +3.65% since 08/04/20 +5.65% since 08/04/20 +7.08% since 08/04/20 +7.76% since 08/04/20
Low 358.46 on 08/07/20 190.26 on 08/05/20 97.75 on 08/06/20 22.66 on 08/07/20 3.49 on 08/05/20
High 379.48 on 08/11/20 199.98 on 08/11/20 107.03 on 08/11/20 24.61 on 08/11/20 3.67 on 08/11/20
1-Month  
%Chg -5.46% since 07/10/20 -2.21% since 07/10/20 +19.14% since 07/10/20 +8.09% since 07/10/20 +16.83% since 07/10/20
Low 358.46 on 08/07/20 183.04 on 08/04/20 86.78 on 07/14/20 20.25 on 07/29/20 3.06 on 07/30/20
High 431.69 on 07/23/20 213.41 on 07/27/20 107.03 on 08/11/20 24.61 on 08/11/20 3.67 on 08/11/20
3-Month  
%Chg -13.66% since 05/11/20 +0.07% since 05/11/20 +28.73% since 05/11/20 +22.53% since 05/11/20 +2.85% since 05/11/20
Low 358.46 on 08/07/20 183.04 on 08/04/20 69.69 on 05/14/20 18.35 on 05/14/20 2.92 on 07/01/20
High 458.51 on 05/28/20 231.36 on 06/05/20 107.03 on 08/11/20 25.57 on 06/05/20 3.77 on 06/05/20
6-Month  
%Chg -11.16% since 02/11/20 -4.11% since 02/11/20 -5.17% since 02/11/20 -17.90% since 02/11/20 -15.85% since 02/11/20
Low 304.65 on 03/25/20 124.60 on 03/23/20 52.70 on 03/18/20 12.92 on 03/18/20 2.68 on 03/16/20
High 458.51 on 05/28/20 231.36 on 06/05/20 111.82 on 02/12/20 30.01 on 02/18/20 4.38 on 02/12/20
Key Statistics  
Market Capitalization, $K 4,022,978 55,735,692 12,201,717 5,467,413 4,518,400
Shares Outstanding, K 10,924 285,385 118,291 235,360 1,280,000
Annual Sales 2,190,300,000 14,906,300,000 6,297,000,000 4,482,200,000 5,271,000,000
Annual Net Income 254,290,000 1,558,900,000 852,000,000 249,000,000 475,000,000
Last Quarter Sales 410,860,000 2,685,700,000 1,193,000,000 652,700,000 1,203,000,000
Last Quarter Net Income 22,350,000 -2,035,000,000 107,000,000 -82,800,000 -168,000,000
60-Month Beta 0.50 0.95 1.40 1.57 N/A
Per-Share Information  
Most Recent Earnings N/A 0.65 on 07/28/20 1.30 on 07/28/20 -0.15 on 07/29/20 0.10 on 11/07/19
Latest Earnings Date 07/29/20 07/28/20 07/28/20 07/29/20 07/29/20
Most Recent Dividend 1.900 on 06/12/20 0.470 on 06/15/20 0.620 on 07/24/20 N/A 0.054 on 02/27/18
Next Ex-Dividends Date 09/14/20 09/14/20 07/24/20 N/A 09/01/20
Ratios  
Price/Earnings ttm 17.90 37.84 12.45 21.24 14.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar