Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 484.76 186.00 125.18 30.29 4.58
High 489.77 186.59 125.32 30.42 4.61
Low 484.56 184.77 123.29 30.06 4.55
Last 488.74 185.20 123.86 30.22 4.57
Change +3.19 -1.21 -1.35 -0.12 -0.06
% Change +0.66% -0.65% -1.08% -0.40% -1.30%
Volume 29,600 668,400 468,100 2,466,700 75,100
20-Day Average Volume 36,210 1,155,320 573,760 2,305,520 154,205
Previous Close 485.55 186.41 125.21 30.34 4.63
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 492.17 186.82 125.17 29.19 4.61
20-Day Raw Stochastic 37.36% 31.95% 37.50% 82.05% 35.00%
20-Day Relative Strength 53.84% 42.93% 50.57% 58.63% 47.47%
Weighted Alpha +24.60 +13.40 +39.40 +30.90 -18.50
Today's Opinion 88% Buy 72% Sell 80% Buy 56% Buy 100% Sell
Previous Opinion 88% Buy 72% Sell 80% Buy 56% Buy 80% Sell
Last Month's Opinion 100% Buy 24% Sell 100% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg +0.46% since 12/02/19 +0.02% since 12/02/19 -0.75% since 12/02/19 +6.33% since 12/02/19 unch since 12/02/19
Low 478.95 on 12/03/19 183.05 on 12/03/19 121.55 on 12/03/19 28.09 on 12/03/19 4.48 on 12/03/19
High 492.45 on 12/04/19 187.91 on 12/06/19 125.56 on 12/06/19 30.71 on 12/06/19 4.65 on 12/06/19
1-Month  
%Chg -1.20% since 11/08/19 -2.73% since 11/08/19 -2.71% since 11/08/19 -0.03% since 11/08/19 -0.65% since 11/08/19
Low 478.95 on 12/03/19 181.43 on 11/25/19 121.55 on 12/03/19 27.98 on 11/22/19 4.43 on 11/20/19
High 505.16 on 11/15/19 193.23 on 11/15/19 127.71 on 11/12/19 30.71 on 12/06/19 4.83 on 11/11/19
3-Month  
%Chg +5.90% since 09/09/19 -7.76% since 09/09/19 +2.44% since 09/09/19 -1.47% since 09/09/19 -2.35% since 09/09/19
Low 446.34 on 09/16/19 181.43 on 11/25/19 115.16 on 10/22/19 27.98 on 11/22/19 4.36 on 10/31/19
High 505.16 on 11/15/19 202.00 on 09/12/19 128.88 on 11/08/19 32.20 on 09/17/19 5.03 on 10/01/19
6-Month  
%Chg +20.10% since 06/07/19 -6.82% since 06/07/19 +22.49% since 06/07/19 +18.93% since 06/07/19 -12.12% since 06/07/19
Low 382.88 on 06/20/19 181.43 on 11/25/19 101.51 on 06/10/19 25.34 on 06/10/19 4.36 on 10/31/19
High 505.16 on 11/15/19 209.87 on 08/19/19 128.88 on 11/08/19 32.20 on 09/17/19 5.50 on 07/31/19
Key Statistics  
Market Capitalization, $K 5,468,512 53,382,784 14,971,454 7,091,123 5,954,573
Shares Outstanding, K 11,189 288,244 120,874 234,650 1,302,970
Annual Sales 2,289,680,000 14,668,200,000 7,155,000,000 4,696,000,000 5,556,000,000
Annual Net Income 234,730,000 1,429,100,000 1,207,000,000 207,100,000 1,240,000,000
Last Quarter Sales 555,820,000 3,817,900,000 1,586,000,000 1,107,000,000 1,325,000,000
Last Quarter Net Income 67,810,000 464,200,000 263,000,000 65,500,000 130,000,000
60-Month Beta 0.44 0.80 1.36 1.43 0.90
Per-Share Information  
Most Recent Earnings N/A 1.71 on 10/29/19 2.53 on 10/21/19 0.52 on 10/24/19 0.10 on 11/07/19
Latest Earnings Date 10/23/19 10/29/19 01/27/20 01/29/20 11/07/19
Most Recent Dividend 1.900 on 09/13/19 0.460 on 09/16/19 0.620 on 10/25/19 N/A 0.054 on 02/27/18
Next Ex-Dividends Date 12/13/19 12/16/19 10/25/19 N/A 02/27/18
Ratios  
Price/Earnings ttm 20.37 32.70 12.63 17.64 10.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar