Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ECL | CE | AXTA | ASH |
| Company | Newmarket Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 588.15 | 219.82 | 155.69 | 31.99 | 94.49 |
| High | 588.15 | 220.46 | 156.04 | 32.11 | 95.55 |
| Low | 579.25 | 217.23 | 153.01 | 31.59 | 93.81 |
| Last | 583.38 | 219.21 | 154.62 | 31.81 | 95.49 |
| Change | -0.58 | -0.04 | +0.13 | +0.03 | +1.60 |
| % Change | -0.10% | -0.02% | +0.08% | +0.09% | +1.70% |
| Volume | 35,100 | 924,400 | 407,600 | 1,562,900 | 499,500 |
| 20-Day Average Volume | 37,350 | 1,084,045 | 710,990 | 1,741,745 | 302,170 |
| Previous Close | 583.96 | 219.25 | 154.49 | 31.78 | 93.89 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 612.67 | 225.35 | 163.71 | 33.02 | 95.67 |
| 20-Day Raw Stochastic | 7.00% | 13.53% | 8.41% | 13.90% | 51.71% |
| 20-Day Relative Strength | 35.73% | 45.94% | 44.20% | 41.58% | 53.12% |
| Weighted Alpha | +50.53 | +33.13 | +44.76 | +2.82 | +1.99 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/11/24 | -0.70% since 04/11/24 | -3.59% since 04/11/24 | -2.21% since 04/11/24 | -0.70% since 04/11/24 |
| Low | 579.25 on 04/18/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 | 92.62 on 04/16/24 |
| High | 598.00 on 04/15/24 | 223.29 on 04/15/24 | 158.99 on 04/12/24 | 32.42 on 04/15/24 | 95.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.17% since 03/18/24 | -3.91% since 03/18/24 | -4.74% since 03/18/24 | -4.45% since 03/18/24 | +0.10% since 03/18/24 |
| Low | 579.25 on 04/18/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 | 92.62 on 04/16/24 |
| High | 638.21 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.08% since 01/18/24 | +9.35% since 01/18/24 | +6.21% since 01/18/24 | -3.31% since 01/18/24 | +21.38% since 01/18/24 |
| Low | 551.58 on 02/01/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 77.61 on 01/19/24 |
| High | 650.00 on 03/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.26% since 10/18/23 | +35.11% since 10/18/23 | +29.63% since 10/18/23 | +20.90% since 10/18/23 | +24.97% since 10/18/23 |
| Low | 436.90 on 10/23/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 70.82 on 11/02/23 |
| High | 650.00 on 03/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,599,768 | 62,686,204 | 16,824,888 | 6,996,049 | 4,703,420 |
| Shares Outstanding, K | 9,589 | 285,912 | 108,906 | 220,140 | 50,095 |
| Annual Sales | 2,698,420,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | 388,860,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 643,350,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | 80,410,000 | 405,200,000 | 698,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 0.45 | 1.10 | 1.36 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.38 on 01/31/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/14/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 2.500 on 03/14/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/18/24 | 02/16/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 42.30 | 17.37 | 19.96 | 26.69 |