Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEU | ESI | VVV | ||
Company | Newmarket Corp | Element Solutions Inc | Valvoline Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 571.59 | 23.66 | 41.99 | ||
High | 574.45 | 23.79 | 42.54 | ||
Low | 540.39 | 23.45 | 41.67 | ||
Last | 535.78 | 23.74 | 42.40 | ||
Change | -47.47 | -0.08 | -0.21 | ||
% Change | -8.14% | -0.34% | -0.49% | ||
Volume | 66,213 | 1,022,592 | 559,283 | ||
20-Day Average Volume | 40,414 | 1,252,339 | 902,037 | ||
Previous Close | 583.25 | 23.82 | 42.61 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 600.23 | 24.52 | 42.56 | ||
20-Day Raw Stochastic | 2.83% | 13.66% | 34.78% | ||
20-Day Relative Strength | 24.46% | 45.56% | 50.41% | ||
Weighted Alpha | +28.21 | +30.33 | +26.36 | ||
Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.89% since 04/18/24 | +0.53% since 04/18/24 | +2.72% since 04/18/24 | ||
Low | 540.39 on 04/25/24 | 23.43 on 04/22/24 | 40.87 on 04/19/24 | ||
High | 594.53 on 04/22/24 | 24.09 on 04/23/24 | 43.08 on 04/24/24 | ||
1-Month | |||||
%Chg | -13.81% since 03/25/24 | -4.06% since 03/25/24 | -3.80% since 03/25/24 | ||
Low | 540.39 on 04/25/24 | 23.43 on 04/22/24 | 40.87 on 04/19/24 | ||
High | 638.21 on 03/28/24 | 25.81 on 04/10/24 | 45.01 on 04/01/24 | ||
3-Month | |||||
%Chg | -3.32% since 01/25/24 | +5.62% since 01/25/24 | +16.08% since 01/25/24 | ||
Low | 540.39 on 04/25/24 | 21.42 on 02/21/24 | 33.86 on 02/06/24 | ||
High | 650.00 on 03/04/24 | 25.81 on 04/10/24 | 45.37 on 03/21/24 | ||
6-Month | |||||
%Chg | +23.92% since 10/25/23 | +34.82% since 10/25/23 | +41.65% since 10/25/23 | ||
Low | 451.01 on 10/26/23 | 17.76 on 11/01/23 | 29.15 on 11/09/23 | ||
High | 650.00 on 03/04/24 | 25.81 on 04/10/24 | 45.37 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,592,960 | 5,765,965 | 5,524,344 | ||
Shares Outstanding, K | 9,589 | 242,064 | 129,649 | ||
Annual Sales | 2,698,420,000 | 2,333,200,000 | 1,443,500,000 | ||
Annual Net Income | 388,860,000 | 118,100,000 | 1,419,700,000 | ||
Last Quarter Sales | 643,350,000 | 573,400,000 | 373,400,000 | ||
Last Quarter Net Income | 80,410,000 | 77,100,000 | 31,900,000 | ||
60-Month Beta | 0.45 | 1.32 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.38 on 01/31/24 | 0.32 on 02/20/24 | 0.29 on 02/06/24 | ||
Latest Earnings Date | 04/24/24 | 04/29/24 | 05/08/24 | ||
Most Recent Dividend | 2.500 on 03/14/24 | 0.080 on 02/29/24 | 0.125 on 12/01/22 | ||
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 12/01/22 | ||
Ratios | |||||
Price/Earnings ttm | 14.51 | 18.59 | 31.51 |