Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | AMZN | BABA | PDD | JD |
| Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.67 | 184.31 | 69.71 | 114.07 | 25.27 |
| High | 14.95 | 184.57 | 70.01 | 114.89 | 25.62 |
| Low | 11.82 | 179.82 | 68.72 | 112.60 | 25.10 |
| Last | 13.09 | 181.28 | 68.82 | 113.43 | 25.15 |
| Change | +1.04 | -2.04 | -0.79 | -0.09 | +0.09 |
| % Change | +8.63% | -1.11% | -1.13% | -0.08% | +0.36% |
| Volume | 4,070,500 | 31,359,602 | 12,760,500 | 4,628,700 | 5,683,800 |
| 20-Day Average Volume | 618,510 | 35,048,773 | 13,885,515 | 9,458,550 | 10,823,375 |
| Previous Close | 12.05 | 183.32 | 69.61 | 113.52 | 25.06 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 182.14 | 72.19 | 118.94 | 26.59 |
| 20-Day Raw Stochastic | 76.75% | 43.89% | 1.42% | 4.31% | 13.17% |
| 20-Day Relative Strength | 73.97% | 54.69% | 39.45% | 40.72% | 46.71% |
| Weighted Alpha | +7.26 | +67.19 | -24.53 | +35.45 | -28.58 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -2.51% since 04/10/24 | -7.74% since 04/10/24 | -5.24% since 04/10/24 | -5.70% since 04/10/24 |
| Low | 8.43 on 10/29/21 | 179.82 on 04/17/24 | 68.72 on 04/17/24 | 111.86 on 04/16/24 | 24.66 on 04/16/24 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 121.68 on 04/11/24 | 27.32 on 04/11/24 |
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +3.93% since 03/15/24 | -6.27% since 03/15/24 | -8.33% since 03/15/24 | -8.38% since 03/15/24 |
| Low | 6.95 on 10/22/21 | 173.52 on 03/19/24 | 68.72 on 04/17/24 | 111.86 on 04/16/24 | 24.66 on 04/16/24 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +19.49% since 01/17/24 | -0.16% since 01/17/24 | -20.20% since 01/17/24 | +12.18% since 01/17/24 |
| Low | 6.95 on 10/22/21 | 151.82 on 01/18/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +37.89% since 10/17/23 | -17.98% since 10/17/23 | +8.18% since 10/17/23 | -5.63% since 10/17/23 |
| Low | 6.95 on 10/22/21 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 1,907,031,200 | 176,635,376 | 149,799,520 | 39,522,524 |
| Shares Outstanding, K | 5,404 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 65,710,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -5,940,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 33,290,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | 1,260,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | 1.97 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 11/15/21 | 04/25/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.58 | 9.01 | 19.67 | 9.18 |