Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | AMZN | BABA | PDD | JD |
| Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding | Pinduoduo Inc ADR | Jd.com Inc Ads |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.31 | 3,304.70 | 224.85 | 138.30 | 81.00 |
| High | 11.70 | 3,372.20 | 225.07 | 139.73 | 81.33 |
| Low | 11.19 | 3,288.90 | 221.32 | 136.02 | 79.75 |
| Last | 11.47 | 3,372.20 | 223.31 | 137.62 | 80.41 |
| Change | +0.07 | +72.90 | -4.93 | -2.58 | -1.73 |
| % Change | +0.61% | +2.21% | -2.16% | -1.84% | -2.11% |
| Volume | 104,200 | 4,341,400 | 19,763,000 | 4,360,800 | 8,313,400 |
| 20-Day Average Volume | 262,275 | 3,166,205 | 17,139,561 | 9,826,915 | 11,602,260 |
| Previous Close | 11.40 | 3,299.30 | 228.24 | 140.20 | 82.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 3,136.15 | 229.90 | 141.10 | 83.04 |
| 20-Day Raw Stochastic | 39.59% | 100.00% | 13.64% | 34.00% | 39.93% |
| 20-Day Relative Strength | 48.05% | 63.60% | 42.25% | 43.44% | 40.96% |
| Weighted Alpha | +26.98 | +36.53 | -3.40 | +112.38 | +50.42 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/01/21 | +6.68% since 04/01/21 | -0.47% since 04/01/21 | -4.38% since 04/01/21 | -4.63% since 04/01/21 |
| Low | 11.06 on 04/05/21 | 3,161.24 on 04/05/21 | 221.32 on 04/09/21 | 136.02 on 04/09/21 | 79.75 on 04/09/21 |
| High | 12.67 on 04/06/21 | 3,372.20 on 04/09/21 | 232.00 on 04/06/21 | 152.06 on 04/06/21 | 85.57 on 04/05/21 |
| 1-Month | |||||
| %Chg | +3.61% since 03/09/21 | +10.10% since 03/09/21 | -6.23% since 03/09/21 | -10.74% since 03/09/21 | -10.19% since 03/09/21 |
| Low | 10.16 on 03/30/21 | 2,996.00 on 03/26/21 | 220.42 on 03/26/21 | 121.22 on 03/25/21 | 76.11 on 03/25/21 |
| High | 14.44 on 03/11/21 | 3,372.20 on 04/09/21 | 241.72 on 03/11/21 | 169.45 on 03/16/21 | 94.40 on 03/11/21 |
| 3-Month | |||||
| %Chg | -13.30% since 01/08/21 | +5.95% since 01/08/21 | -5.45% since 01/08/21 | -23.87% since 01/08/21 | -12.16% since 01/08/21 |
| Low | 7.72 on 03/05/21 | 2,881.00 on 03/05/21 | 220.42 on 03/26/21 | 121.22 on 03/25/21 | 76.11 on 03/25/21 |
| High | 17.87 on 02/18/21 | 3,434.00 on 02/03/21 | 274.29 on 02/16/21 | 212.60 on 02/16/21 | 108.29 on 02/17/21 |
| 6-Month | |||||
| %Chg | +56.48% since 10/09/20 | +2.60% since 10/09/20 | -25.50% since 10/09/20 | +73.02% since 10/09/20 | +0.78% since 10/09/20 |
| Low | 5.68 on 10/30/20 | 2,881.00 on 03/05/21 | 211.23 on 12/24/20 | 79.81 on 10/15/20 | 76.11 on 03/25/21 |
| High | 19.15 on 12/30/20 | 3,496.24 on 10/12/20 | 319.32 on 10/27/20 | 212.60 on 02/16/21 | 108.29 on 02/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,738 | 1,698,121,920 | 604,195,776 | 168,766,976 | 107,705,672 |
| Shares Outstanding, K | 5,208 | 503,565 | 2,705,637 | 1,226,326 | 1,339,456 |
| Annual Sales | 65,710,000 | 386,064,000,000 | 71,985,000,000 | 9,117,530,000 | 114,299,100,000 |
| Annual Net Income | -5,940,000 | 21,331,000,000 | 21,104,000,000 | -1,100,340,000 | 7,571,680,000 |
| Last Quarter Sales | 19,410,000 | 125,555,000,000 | 33,883,000,000 | 4,068,620,000 | 34,379,790,000 |
| Last Quarter Net Income | -1,920,000 | 7,222,000,000 | 12,189,000,000 | -210,940,000 | 3,728,040,000 |
| 60-Month Beta | 2.06 | 1.12 | 0.82 | 1.50 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 14.09 on 02/02/21 | 22.03 on 02/02/21 | 0.33 on 11/12/20 | 1.49 on 03/11/21 |
| Latest Earnings Date | 05/21/21 | 04/29/21 | 05/28/21 | 05/28/21 | 05/21/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.99 | 33.08 | 0.00 | 72.05 |
