Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Net Element Inc (NETE)

Net Element Inc (NETE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 11.31 3,304.70 224.85 138.30 81.00
High 11.70 3,372.20 225.07 139.73 81.33
Low 11.19 3,288.90 221.32 136.02 79.75
Last 11.47 3,372.20 223.31 137.62 80.41
Change +0.07 +72.90 -4.93 -2.58 -1.73
% Change +0.61% +2.21% -2.16% -1.84% -2.11%
Volume 104,200 4,341,400 19,763,000 4,360,800 8,313,400
20-Day Average Volume 262,275 3,166,205 17,139,561 9,826,915 11,602,260
Previous Close 11.40 3,299.30 228.24 140.20 82.14
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.79 3,136.15 229.90 141.10 83.04
20-Day Raw Stochastic 39.59% 100.00% 13.64% 34.00% 39.93%
20-Day Relative Strength 48.05% 63.60% 42.25% 43.44% 40.96%
Weighted Alpha +26.98 +36.53 -3.40 +112.38 +50.42
Today's Opinion 8% Buy 24% Buy 100% Sell 8% Buy 24% Sell
Previous Opinion 8% Buy 24% Buy 100% Sell 8% Buy 8% Sell
Last Month's Opinion 24% Buy 24% Sell 72% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg -0.52% since 04/01/21 +6.68% since 04/01/21 -0.47% since 04/01/21 -4.38% since 04/01/21 -4.63% since 04/01/21
Low 11.06 on 04/05/21 3,161.24 on 04/05/21 221.32 on 04/09/21 136.02 on 04/09/21 79.75 on 04/09/21
High 12.67 on 04/06/21 3,372.20 on 04/09/21 232.00 on 04/06/21 152.06 on 04/06/21 85.57 on 04/05/21
1-Month  
%Chg +3.61% since 03/09/21 +10.10% since 03/09/21 -6.23% since 03/09/21 -10.74% since 03/09/21 -10.19% since 03/09/21
Low 10.16 on 03/30/21 2,996.00 on 03/26/21 220.42 on 03/26/21 121.22 on 03/25/21 76.11 on 03/25/21
High 14.44 on 03/11/21 3,372.20 on 04/09/21 241.72 on 03/11/21 169.45 on 03/16/21 94.40 on 03/11/21
3-Month  
%Chg -13.30% since 01/08/21 +5.95% since 01/08/21 -5.45% since 01/08/21 -23.87% since 01/08/21 -12.16% since 01/08/21
Low 7.72 on 03/05/21 2,881.00 on 03/05/21 220.42 on 03/26/21 121.22 on 03/25/21 76.11 on 03/25/21
High 17.87 on 02/18/21 3,434.00 on 02/03/21 274.29 on 02/16/21 212.60 on 02/16/21 108.29 on 02/17/21
6-Month  
%Chg +56.48% since 10/09/20 +2.60% since 10/09/20 -25.50% since 10/09/20 +73.02% since 10/09/20 +0.78% since 10/09/20
Low 5.68 on 10/30/20 2,881.00 on 03/05/21 211.23 on 12/24/20 79.81 on 10/15/20 76.11 on 03/25/21
High 19.15 on 12/30/20 3,496.24 on 10/12/20 319.32 on 10/27/20 212.60 on 02/16/21 108.29 on 02/17/21
Key Statistics  
Market Capitalization, $K 59,738 1,698,121,920 604,195,776 168,766,976 107,705,672
Shares Outstanding, K 5,208 503,565 2,705,637 1,226,326 1,339,456
Annual Sales 65,710,000 386,064,000,000 71,985,000,000 9,117,530,000 114,299,100,000
Annual Net Income -5,940,000 21,331,000,000 21,104,000,000 -1,100,340,000 7,571,680,000
Last Quarter Sales 19,410,000 125,555,000,000 33,883,000,000 4,068,620,000 34,379,790,000
Last Quarter Net Income -1,920,000 7,222,000,000 12,189,000,000 -210,940,000 3,728,040,000
60-Month Beta 2.06 1.12 0.82 1.50 0.81
Per-Share Information  
Most Recent Earnings N/A 14.09 on 02/02/21 22.03 on 02/02/21 0.33 on 11/12/20 1.49 on 03/11/21
Latest Earnings Date 05/21/21 04/29/21 05/28/21 05/28/21 05/21/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 78.99 33.08 0.00 72.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar