Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | AMZN | BABA | JD | PDD |
| Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.67 | 169.68 | 73.81 | 28.14 | 124.90 |
| High | 14.95 | 172.59 | 74.90 | 28.60 | 126.00 |
| Low | 11.82 | 166.32 | 73.81 | 28.11 | 124.06 |
| Last | 13.09 | 172.56 | 74.86 | 28.58 | 125.50 |
| Change | +1.04 | -4.03 | +0.23 | +0.31 | -2.05 |
| % Change | +8.63% | -2.28% | +0.31% | +1.10% | -1.61% |
| Volume | 4,070,500 | 28,058,999 | 6,680,702 | 4,981,094 | 3,544,375 |
| 20-Day Average Volume | 618,510 | 37,027,379 | 14,050,997 | 10,116,498 | 6,833,188 |
| Previous Close | 12.05 | 176.59 | 74.63 | 28.27 | 127.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 181.47 | 71.99 | 26.59 | 118.85 |
| 20-Day Raw Stochastic | 76.75% | 25.91% | 91.94% | 95.69% | 74.29% |
| 20-Day Relative Strength | 73.97% | 43.35% | 56.18% | 60.70% | 53.97% |
| Weighted Alpha | +7.26 | +56.40 | -11.98 | -15.28 | +56.29 |
| Today's Opinion | 8% Sell | 56% Buy | 32% Sell | 32% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -3.81% since 04/18/24 | +8.68% since 04/18/24 | +11.67% since 04/18/24 | +10.15% since 04/18/24 |
| Low | 8.43 on 10/29/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
| High | 14.95 on 11/04/21 | 180.32 on 04/24/24 | 74.89 on 04/25/24 | 28.60 on 04/25/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | -4.07% since 03/25/24 | +4.76% since 03/25/24 | +6.08% since 03/25/24 | +4.48% since 03/25/24 |
| Low | 6.95 on 10/22/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.60 on 04/25/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +9.28% since 01/25/24 | +1.37% since 01/25/24 | +18.80% since 01/25/24 | -13.29% since 01/25/24 |
| Low | 6.95 on 10/22/21 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.60 on 04/25/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +42.02% since 10/25/23 | -7.61% since 10/25/23 | +13.18% since 10/25/23 | +16.51% since 10/25/23 |
| Low | 6.95 on 10/22/21 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 1,834,307,520 | 189,373,616 | 44,585,072 | 168,313,344 |
| Shares Outstanding, K | 5,404 | 10,387,381 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 65,710,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | -5,940,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 33,290,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 1,260,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.97 | 1.16 | 0.46 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 11/15/21 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 9.95 | 22.03 |