Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | AMZN | BABA | BKNG | MELI |
| Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.67 | 215.96 | 85.95 | 5,200.00 | 1,929.49 |
| High | 14.95 | 220.00 | 85.99 | 5,248.67 | 2,000.00 |
| Low | 11.82 | 215.75 | 84.27 | 5,161.77 | 1,921.63 |
| Last | 13.09 | 218.16 | 84.93 | 5,243.16 | 1,987.43 |
| Change | +1.04 | +4.72 | -0.75 | +28.78 | +57.94 |
| % Change | +8.63% | +2.21% | -0.88% | +0.55% | +3.00% |
| Volume | 4,070,500 | 48,745,703 | 13,613,700 | 203,100 | 367,500 |
| 20-Day Average Volume | 618,510 | 42,883,805 | 16,680,029 | 233,010 | 631,275 |
| Previous Close | 12.05 | 213.44 | 85.68 | 5,214.38 | 1,929.49 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 206.96 | 89.13 | 5,085.85 | 1,961.77 |
| 20-Day Raw Stochastic | 76.75% | 92.41% | 12.43% | 95.72% | 59.84% |
| 20-Day Relative Strength | 73.97% | 64.89% | 39.02% | 72.68% | 49.63% |
| Weighted Alpha | +7.26 | +48.72 | +12.42 | +69.34 | +26.81 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | +4.96% since 11/26/24 | -0.29% since 11/26/24 | +0.55% since 11/26/24 | -5.81% since 11/26/24 |
| Low | 8.43 on 10/29/21 | 204.59 on 11/29/24 | 84.27 on 12/04/24 | 5,161.00 on 11/27/24 | 1,921.63 on 12/04/24 |
| High | 14.95 on 11/04/21 | 220.00 on 12/04/24 | 87.54 on 11/27/24 | 5,258.20 on 12/03/24 | 2,115.20 on 11/27/24 |
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +11.43% since 11/04/24 | -13.69% since 11/04/24 | +9.77% since 11/04/24 | -3.70% since 11/04/24 |
| Low | 6.95 on 10/22/21 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,770.00 on 11/05/24 | 1,749.91 on 11/07/24 |
| High | 14.95 on 11/04/21 | 220.00 on 12/04/24 | 101.10 on 11/07/24 | 5,258.20 on 12/03/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +25.86% since 09/04/24 | +2.98% since 09/04/24 | +38.01% since 09/04/24 | -0.21% since 09/04/24 |
| Low | 6.95 on 10/22/21 | 171.16 on 09/06/24 | 80.32 on 09/09/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 14.95 on 11/04/21 | 220.00 on 12/04/24 | 117.82 on 10/07/24 | 5,258.20 on 12/03/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +21.65% since 06/04/24 | +8.26% since 06/04/24 | +37.93% since 06/04/24 | +21.88% since 06/04/24 |
| Low | 6.95 on 10/22/21 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 14.95 on 11/04/21 | 220.00 on 12/04/24 | 117.82 on 10/07/24 | 5,258.20 on 12/03/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 2,293,954,720 | 203,213,104 | 173,532,880 | 100,756,720 |
| Shares Outstanding, K | 5,404 | 10,515,011 | 2,392,713 | 33,097 | 50,697 |
| Annual Sales | 65,710,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -5,940,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 33,290,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 1,260,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.97 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/15/21 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.47 | 11.55 | 29.26 | 68.08 |