Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netcoins Holdings Inc (NETC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,326
  • Shares Outstanding, K 117,894
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 0.02
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.78
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings -0.03 on 09/30/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.100 +40.00%
on 01/02/19
0.140 unch
on 01/22/19
+0.030 (+27.27%)
since 12/21/18
3-Month
0.090 +55.56%
on 12/04/18
0.215 -34.88%
on 11/07/18
-0.005 (-3.45%)
since 10/22/18
52-Week
0.070 +100.00%
on 07/16/18
0.600 -76.67%
on 03/14/18
-0.270 (-65.85%)
since 03/14/18

Most Recent Stories

More News
The Cryptocurrency Market Grows as New Applications Arise

Last year, digital currencies rapidly gained prominence. Since then, the cryptocurrency market has fallen significantly, as a Bitcoin was trading just over USD 3,000 in mid-December. However, research...

NETC.CN : 0.140 (+7.69%)
SSC : 2.98 (-3.87%)
GARLF : 0.0850 (-2.19%)
GCAP : 6.45 (-0.92%)
NOK : 5.97 (-2.29%)
IDEX : 1.28 (+2.40%)
IEX : 137.60 (-2.25%)
OSTK : 14.20 (-6.15%)
Netcoins Lists Dentacoin

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (WKN: 1WJ) is pleased to announce that it has listed Dentacoin (DCN), available for purchase immediately, via our OTC Private Brokerage...

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 21.65 (-2.70%)
NGVC : 15.75 (-2.42%)
STC : 43.17 (-0.99%)
ATUS : 18.73 (-1.78%)
RBA : 36.28 (+0.08%)
MHK : 126.72 (+0.08%)
NVCR : 46.62 (+0.37%)
CVSI : 4.6600 (+6.39%)
AC : 39.07 (-3.82%)
BSX : 37.26 (-1.14%)
HON : 139.82 (-1.43%)
POTND : 0.0200 (+32.45%)
PRTT : 1.2500 (-30.56%)
TARSD : 0.2033 (-1.64%)
NKE : 80.75 (+0.37%)
ROIC : 16.78 (-0.59%)
DGX : 86.18 (-0.99%)
EIX : 54.21 (-1.22%)
GARLF : 0.0850 (-2.19%)
MRNA : 15.56 (-6.77%)
MSPC : 0.0002 (unch)
RYAAY : 69.09 (+5.08%)
BA : 357.90 (-1.87%)
BDC : 50.92 (-3.69%)
BC : 48.99 (-2.68%)
OXFD : 14.46 (-2.82%)
NDAQ : 83.40 (+0.31%)
TTOO : 3.60 (-0.28%)
DMAC : 3.60 (-1.10%)
CMCM : 6.50 (-0.76%)
ALGN : 216.16 (-1.79%)
ABM : 35.23 (-2.08%)
RTN : 163.71 (-1.03%)
IESC : 17.02 (+0.71%)
KIDS : 34.06 (+0.06%)
CYL.VN : 0.175 (+12.90%)
FLIR : 44.73 (-1.45%)
NETC.CN : 0.140 (+7.69%)
SLCA : 13.36 (-3.95%)
BANX : 19.85 (+0.61%)
APOG : 33.82 (-1.26%)
RBBN : 5.53 (-2.47%)
SPLIF : 0.2100 (-0.43%)
SO : 47.07 (-0.32%)
SNWV : 0.2170 (-9.01%)
ACB : 6.19 (-3.88%)
CE : 95.73 (-2.13%)
QILFF : 0.1900 (-4.62%)
QILFD : 0.2331 (-29.98%)
MANH : 47.82 (-1.14%)
MKL : 1,035.00 (-3.11%)
HAL : 31.26 (-3.07%)
LZB : 29.68 (-1.49%)
INTC : 48.27 (-1.87%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,632.17 (-3.77%)
ACHC : 28.32 (-2.31%)
TX : 28.26 (-2.18%)
SRPT : 120.28 (-2.05%)
JOUT : 63.52 (-4.95%)
CCAN : 0.2650 (+10.42%)
OBMP : 0.0103 (-6.36%)
ELY : 16.51 (-2.77%)
DY : 57.47 (-3.14%)
HIPH : 0.0530 (-5.19%)
POTN : 0.1058 (-0.94%)
JWN : 47.07 (-0.95%)
SYF : 26.55 (+1.03%)
AQUA : 10.04 (-4.02%)
NWVCF : 1.0517 (+0.16%)
USYNF : 3.1500 (+5.77%)
EMR : 63.01 (-1.05%)
BXE : 0.43 (-2.27%)
HSY : 108.31 (+0.16%)
EW : 168.29 (-0.07%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.11 (+0.15%)
PSX : 93.00 (-2.41%)
MVIS : 0.79 (-1.86%)
PCI : 22.27 (-1.63%)
PCN : 15.42 (+0.72%)
AVT : 41.25 (-2.92%)
MGNX : 11.53 (-6.34%)
ICBK : 18.21 (-4.26%)
DLR : 105.10 (-2.00%)
RHI : 59.76 (-1.82%)
YVR : 2.37 (-1.66%)
PTY : 16.08 (+0.63%)
PDI : 31.12 (-1.27%)
TNXP : 1.93 (-6.31%)
GBT : 47.82 (-2.15%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 76.42 (-0.31%)
NKTR : 44.76 (-3.12%)
GOOG : 1,070.52 (-2.53%)
JBLU : 17.37 (-1.31%)
IGC : 2.49 (unch)
WBT : 13.21 (-0.53%)
WRY.VN : 0.045 (+800.00%)
SAPIF : 28.6410 (-1.69%)
WSO : 144.38 (-0.99%)
LMT : 279.59 (-1.16%)
CMCSA : 34.97 (-3.42%)
HSDT : 7.65 (-8.16%)
GWRE : 84.94 (-0.90%)
CLGX : 36.05 (-1.39%)
FNSR : 21.21 (-2.35%)
SONS : 7.83 (+2.76%)
DEWM : 0.0010 (-9.09%)
SLG : 88.34 (-1.01%)
UPS : 102.68 (+1.06%)
PFN : 9.82 (+0.10%)
KMB : 115.23 (-1.40%)
ANZ.VN : 0.075 (+7.14%)
TAOP : 1.14 (-5.00%)
NSU : 4.48 (-0.88%)
CBDS : 3.5100 (+2.63%)
CTXS : 108.25 (-0.45%)
PCOM : 9.80 (-0.71%)
HTHT : 31.16 (-10.79%)
MAN : 73.13 (-1.76%)
CNK : 39.56 (-3.32%)
AMAT : 34.44 (-3.56%)
FMCC : 2.5100 (+5.46%)
MRK : 75.83 (-0.05%)
ATOS : 1.38 (+2.99%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0835 (-6.07%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 55.91 (-5.17%)
COOL : 17.33 (-0.69%)
SAVE : 58.06 (-2.19%)
PCRX : 40.46 (+1.05%)
RNLSY : 12.7650 (-1.47%)
COL : 141.04 (-0.42%)
COR : 93.21 (-1.15%)
IDXG : 1.03 (-4.63%)
MCD : 184.57 (+1.10%)
ETST : 0.8500 (+19.72%)
QNIIF : 0.7100 (-2.62%)
PII : 85.45 (-3.25%)
AMRS : 3.44 (-4.18%)
SON : 54.85 (+0.07%)
MCK : 125.87 (-0.63%)
APHA : 7.08 (+5.99%)
MCO : 155.48 (-2.46%)
GSKY : 11.00 (-0.09%)
LH : 135.70 (-1.45%)
SAP.TO : 38.67 (-1.60%)
ODFL : 132.90 (-2.73%)
NEU : 401.66 (+0.28%)
ORTX : 12.90 (-3.15%)
BXE.TO : 0.55 (-3.51%)
GWPRF : 11.8700 (+6.23%)
PZN : 8.49 (-3.41%)
RBX.VN : 0.075 (unch)
RNG : 88.78 (-2.71%)
SPG : 173.26 (-0.40%)
TRVN : 0.53 (-3.45%)
AMC : 13.51 (-6.57%)
UTX : 111.06 (-2.49%)
AMD : 19.76 (-4.86%)
NDLS : 7.45 (-1.46%)
MPWR : 120.98 (-3.04%)
KGKG : 0.0580 (+3.94%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.45 (-2.16%)
IQST : 2.5000 (+25.00%)
ASPS : 23.23 (-2.72%)
HMNY : 0.01 (unch)
ROP : 274.70 (-2.60%)
GOVB : 14.5000 (unch)
PKO : 25.55 (-1.01%)
MYGN : 28.89 (-2.63%)
CRL : 117.59 (-1.36%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0051 (-74.50%)
ADTN : 11.78 (-0.93%)
GRNH : 0.0200 (unch)
NS : 25.65 (-2.77%)
LTS : 2.99 (-3.55%)
INT : 23.97 (-1.36%)
INPX : 2.28 (+2.24%)
GSPT : 0.0600 (-50.00%)
MRO.VN : 0.110 (+10.00%)
COST : 212.40 (-0.56%)
EFX : 103.62 (-0.59%)
BMRN : 95.66 (-2.08%)
SPGI : 187.29 (-0.72%)
IGCC : 0.3940 (+3.41%)
PYPL : 89.94 (-1.29%)
LHSIF : 0.7526 (-0.97%)
TDY : 217.39 (-3.44%)
AZPN : 88.93 (-2.24%)
ENW.VN : 1.410 (+2.92%)
DMA.VN : 4.630 (-2.11%)
SNAP : 5.93 (-4.05%)
KSU : 108.45 (-1.87%)
MERC : 14.61 (-1.08%)
DVA : 56.85 (-0.91%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.21 (+0.45%)
IGAP : 0.2310 (-57.92%)
FIT : 6.06 (+0.17%)
RAD : 0.94 (-3.51%)
LDSR : 0.0042 (+7.69%)
CYLYF : 0.1108 (+14.23%)
PMX : 11.38 (-1.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 28.32 (-1.12%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.420 (+2.44%)
VDMRF : 0.1161 (-12.11%)
ANIP : 52.90 (-3.24%)
GLDI : 8.51 (-0.29%)
AMGN : 201.98 (-0.93%)
CAAS : 2.90 (-0.68%)
AGYTF : 0.1880 (unch)
RTI.VN : 0.870 (-3.33%)
VRTS : 91.02 (-3.04%)
CMC : 16.76 (-1.41%)
BBY : 57.77 (-1.60%)
STQN : 0.9000 (+25.87%)
AAC : 2.46 (-11.19%)
FVAN.VN : 0.710 (-6.58%)
CLIQ.TO : 4.60 (-3.16%)
III : 4.09 (-0.49%)
PWR : 33.41 (-0.27%)
OTCM : 29.9800 (+1.35%)
ZXAIY : 0.6200 (unch)
JKS : 12.17 (-4.17%)
MJNA : 0.0801 (-1.48%)
GARLF : 0.0850 (-2.19%)
LGORF : 2.1100 (-8.34%)
ERJ : 20.45 (-2.71%)
FTFT : 0.90 (-2.17%)
AJG : 73.38 (-1.38%)
ZX : 1.38 (+2.22%)
BA : 357.90 (-1.87%)
WMT : 97.49 (-0.25%)
MRVL : 16.66 (-1.30%)
TGT : 70.28 (-0.57%)
BLK : 413.60 (-1.39%)
BDC : 50.92 (-3.69%)
DMKBA : 23.7500 (-1.04%)
C : 61.85 (-2.01%)
BLL : 50.72 (+0.92%)
FDC : 23.08 (+0.57%)
JP : 3.87 (-2.52%)
VREX : 27.23 (-2.09%)
MRK : 75.83 (-0.05%)
NTN : 2.93 (-7.86%)
BMWYY : 27.4050 (-2.00%)
SNE : 48.47 (-3.41%)
CMCM : 6.50 (-0.76%)
MSRT : 0.0600 (-9.09%)
TRCO : 45.86 (+0.02%)
NETC.CN : 0.140 (+7.69%)
THG : 112.07 (-0.23%)
WFC : 49.86 (-0.30%)
QCOM : 54.29 (-1.77%)
NINE.VN : 1.390 (+2.96%)
ZTR : 9.57 (-1.95%)
SO : 47.07 (-0.32%)
CGC : 43.66 (+0.32%)
ACB : 6.19 (-3.88%)
CHOO.CN : 0.440 (unch)
FSNN : 1.67 (-2.91%)
DLRY.CN : 0.200 (-2.44%)
DIS : 110.60 (-0.40%)
CS : 12.20 (-1.37%)
ETST : 0.8500 (+19.72%)
TD : 54.19 (-0.59%)
ACB.TO : 8.28 (-1.43%)
USAT : 5.27 (+0.19%)
FNMA : 2.5700 (+6.64%)
DB : 8.85 (-3.17%)
AMTD : 54.92 (-0.81%)
MTN : 184.23 (-1.34%)
LX : 9.44 (+1.18%)
MMNFF : 3.0447 (-1.75%)
NXST : 80.72 (-3.27%)
ULH : 20.33 (-1.83%)
CRON : 15.07 (+1.14%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0176 (+4.14%)
TLRY : 72.80 (-5.70%)
BAMXF : 83.1000 (+0.19%)
NXTD : 1.25 (-3.85%)
GRBX : 0.3089 (-7.49%)
MO : 44.97 (-6.91%)
MMEN.CN : 4.060 (-0.98%)
VONE.VN : 0.150 (+3.45%)
ERIC : 8.38 (-1.99%)
TRUE : 9.40 (-2.49%)
ORCL : 48.94 (-0.67%)
ERIE : 141.30 (-1.15%)
CAH : 48.65 (-0.82%)
COBI : 0.0003 (unch)
HIFR : 21.02 (+0.14%)
TOWR : 29.62 (+0.07%)
CLDC : 1.12 (+5.66%)
TREE : 278.55 (-3.44%)
VGI : 11.69 (-1.02%)
CTTH : 0.4200 (-9.68%)
SAH : 15.47 (-2.46%)
CSCO : 44.78 (-0.56%)
DANOY : 14.3100 (+0.63%)
LGO.TO : 2.82 (-6.62%)
PSMT : 65.39 (-0.82%)
HTZ : 16.44 (-4.25%)
KUBTY : 78.4050 (-0.41%)
WBA : 71.59 (-1.16%)
TSRO : 74.96 (+0.03%)
DUK : 85.61 (+0.01%)
EHIC : 9.65 (-0.82%)
GSK : 38.97 (-0.23%)
WU : 18.09 (-0.93%)
SHOS : 2.05 (-7.24%)
USOI : 21.17 (-2.17%)
AON : 153.70 (-0.46%)
BIG : 32.25 (+1.16%)
PRPCD : 1.8000 (+25.87%)
PLNT : 58.19 (-0.53%)
HEMP.VN : 1.200 (+1.69%)
EGL : 29.10 (+0.24%)
FVANF : 0.5336 (-3.91%)
LUV : 50.54 (-2.00%)
DLRY : N/A (unch)
DEO : 142.92 (+0.55%)
EGP : 97.68 (+0.49%)
HLWD : 0.6000 (-0.83%)
LULU : 149.47 (-1.71%)
SLVO : 6.77 (-1.02%)
WEED.TO : 58.25 (+1.39%)
APD : 157.71 (-0.57%)
MOV : 32.86 (-2.84%)
VRNDF : 1.0100 (-3.71%)
CHNR : 1.69 (unch)
BRG : 10.66 (+2.50%)
VAC : 81.05 (-3.25%)
PEP : 109.91 (-0.15%)
PRPCF : 0.1864 (-7.54%)
PCY.TO : 0.25 (-3.85%)
The Continued Spread of Blockchain Technology is Driving Global Market Growth

Blockchain has become increasingly popular among businesses, which are resulting in a major demand for blockchain-related services. Many large corporations, even small businesses, are adopting blockchain...

NETC.CN : 0.140 (+7.69%)
CSCO : 44.78 (-0.56%)
GARLF : 0.0850 (-2.19%)
AMD : 19.76 (-4.86%)
HPE : 14.45 (-1.57%)
OSTK : 14.20 (-6.15%)
Netcoins sets CAD $4.5 Million Single Transaction Record

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (WKN: 1WJ) is pleased to announce that it has completed its largest single transaction to date, valued at over CAD $4.5 million....

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)
The Global Cryptocurrency Market Continues to Grow as Blockchain Technology Evolves

According to data compiled by Bekryl, the global cryptocurrency market is projected to grow at a CAGR of 43.7%. The market is being propelled by the backend technology of blockchain which allows for safe...

NETC.CN : 0.140 (+7.69%)
AMTD : 54.92 (-0.81%)
SSC : 2.98 (-3.87%)
GARLF : 0.0850 (-2.19%)
INTC : 48.27 (-1.87%)
NOK : 5.97 (-2.29%)
Netcoins Sets Single Day European Transactional Record at Over CAD $2 Million

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (WKN: 1WJ) is pleased to announce that it has completed over CAD $2 million in transactions in 24 hours from European customers....

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)
The Global Cryptocurrency Market is Set to Grow on the Widespread Adoption of Bitcoin

According to data compiled by Transparency Market Research, the global cryptocurrency market was valued USD 574.3 Million in 2017 and is projected to reach USD 6.7 Billion by 2025. It is also expected...

NETC.CN : 0.140 (+7.69%)
NDAQ : 83.40 (+0.31%)
SBUX : 65.39 (+1.07%)
GARLF : 0.0850 (-2.19%)
SNE : 48.47 (-3.41%)
HSBC : 41.38 (-1.29%)
Netcoins Activates 150,000 New Retail Locations Globally

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (Frankfurt:1WJ) is pleased to declare that the previously announced upcoming 150,000+ retail locations are live and active as of...

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.147
1st Resistance Point 0.143
Last Price 0.140
1st Support Level 0.133
2nd Support Level 0.127

See More

52-Week High 0.600
Fibonacci 61.8% 0.398
Fibonacci 50% 0.335
Fibonacci 38.2% 0.272
Last Price 0.140
52-Week Low 0.070

See More

Business Summary

Netcoins Holdings Inc is a Canadian company engaged in developing software to make the purchase and sale of cryptocurrency to the mass consumer and investor through brokerage services. It enables crypto transactions via more than 21,000 retail locations in Canada, Europe and Australia and an Over-The-Counter...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar