Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | COP | OXY | HES | MRO |
| Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.93 | 128.14 | 66.17 | 152.18 | 27.35 |
| High | 2.23 | 130.51 | 67.62 | 154.71 | 27.98 |
| Low | 1.93 | 127.81 | 66.12 | 152.18 | 27.24 |
| Last | 2.15 | 129.38 | 66.63 | 154.35 | 27.50 |
| Change | +0.22 | +1.57 | +0.59 | +2.57 | +0.10 |
| % Change | +11.35% | +1.23% | +0.89% | +1.69% | +0.36% |
| Volume | 249,200 | 3,984,800 | 9,794,500 | 2,551,000 | 7,842,500 |
| 20-Day Average Volume | 93,405 | 4,321,080 | 8,358,040 | 1,845,910 | 9,766,520 |
| Previous Close | 1.93 | 127.81 | 66.04 | 151.78 | 27.40 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 129.63 | 66.87 | 153.68 | 28.54 |
| 20-Day Raw Stochastic | 76.89% | 53.49% | 44.82% | 52.20% | 17.68% |
| 20-Day Relative Strength | 54.07% | 62.29% | 57.90% | 55.70% | 52.85% |
| Weighted Alpha | -61.20 | +27.85 | +11.45 | +9.17 | +16.46 |
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -1.39% since 04/12/24 | -3.45% since 04/12/24 | +0.74% since 04/12/24 | -5.47% since 04/12/24 |
| Low | 1.78 on 02/22/22 | 127.25 on 04/18/24 | 65.51 on 04/17/24 | 149.62 on 04/16/24 | 27.24 on 04/19/24 |
| High | 2.23 on 02/23/22 | 132.61 on 04/15/24 | 69.44 on 04/15/24 | 155.41 on 04/15/24 | 29.33 on 04/15/24 |
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +6.03% since 03/19/24 | +4.01% since 03/19/24 | +1.55% since 03/19/24 | +1.85% since 03/19/24 |
| Low | 1.57 on 01/24/22 | 121.03 on 03/20/24 | 62.93 on 03/27/24 | 148.81 on 03/21/24 | 26.67 on 03/20/24 |
| High | 2.32 on 02/04/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | +19.94% since 01/19/24 | +18.10% since 01/19/24 | +12.40% since 01/19/24 | +23.48% since 01/19/24 |
| Low | 1.30 on 12/06/21 | 107.00 on 01/22/24 | 55.94 on 01/22/24 | 136.07 on 01/22/24 | 22.04 on 01/22/24 |
| High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | +2.37% since 10/19/23 | +0.26% since 10/19/23 | -7.06% since 10/19/23 | -5.79% since 10/19/23 |
| Low | 1.30 on 12/06/21 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 166.50 on 10/23/23 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 150,356,704 | 58,542,152 | 46,763,872 | 15,658,469 |
| Shares Outstanding, K | 16,000 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 110,290,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -44,140,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 24,790,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | -7,170,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.61 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 03/21/22 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.62 | 17.88 | 29.86 | 10.61 |