Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nephros Inc (NEPH)

Nephros Inc (NEPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.00 92.46 92.07 182.00 35.23
High 8.10 93.40 93.09 185.33 35.52
Low 7.91 92.09 91.45 180.25 34.58
Last 8.06 92.46 91.67 180.34 34.64
Change -0.04 -0.51 -1.54 -3.56 -0.95
% Change -0.49% -0.55% -1.65% -1.94% -2.67%
Volume 12,200 3,389,300 4,045,600 1,262,700 9,826,300
20-Day Average Volume 6,780 5,609,990 6,007,435 1,780,860 12,498,521
Previous Close 8.10 92.97 93.21 183.90 35.59
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.15 90.37 92.97 185.36 35.64
20-Day Raw Stochastic 52.90% 80.67% 25.95% 25.45% 27.99%
20-Day Relative Strength 50.27% 53.72% 45.35% 45.88% 45.54%
Weighted Alpha +17.70 +11.60 -13.60 -18.20 -20.90
Today's Opinion 8% Sell 72% Buy 100% Sell 72% Sell 88% Sell
Previous Opinion 8% Sell 72% Buy 100% Sell 56% Sell 72% Sell
Last Month's Opinion 64% Sell 80% Buy 24% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg -0.49% since 06/29/20 +3.88% since 06/29/20 +1.56% since 06/29/20 +1.59% since 06/29/20 -0.03% since 06/29/20
Low 7.52 on 07/06/20 88.43 on 06/30/20 89.01 on 06/30/20 175.41 on 06/30/20 34.23 on 06/30/20
High 8.58 on 06/30/20 93.97 on 07/06/20 94.82 on 07/06/20 187.61 on 07/06/20 36.05 on 07/02/20
1-Month  
%Chg +1.99% since 06/05/20 +2.89% since 06/05/20 -10.16% since 06/05/20 -12.89% since 06/05/20 -10.79% since 06/05/20
Low 7.24 on 06/11/20 86.16 on 06/25/20 87.68 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 8.79 on 06/29/20 93.97 on 07/06/20 103.23 on 06/08/20 208.34 on 06/08/20 39.30 on 06/08/20
3-Month  
%Chg +11.17% since 04/07/20 +12.85% since 04/07/20 -2.95% since 04/07/20 +8.78% since 04/07/20 +2.82% since 04/07/20
Low 6.77 on 04/15/20 81.05 on 04/08/20 87.68 on 06/25/20 166.51 on 04/08/20 33.00 on 06/29/20
High 10.00 on 05/06/20 100.00 on 04/20/20 103.55 on 04/17/20 209.93 on 06/05/20 39.33 on 06/05/20
6-Month  
%Chg -18.91% since 01/07/20 +7.69% since 01/07/20 -19.93% since 01/07/20 -13.97% since 01/07/20 -23.70% since 01/07/20
Low 4.42 on 03/18/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 10.32 on 01/10/20 100.00 on 04/20/20 122.15 on 01/22/20 226.30 on 02/19/20 46.13 on 01/09/20
Key Statistics  
Market Capitalization, $K 72,592 163,547,408 122,956,872 67,596,480 48,473,484
Shares Outstanding, K 9,007 1,768,845 1,341,299 374,828 1,399,350
Annual Sales 10,330,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income -3,420,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 2,530,000 7,726,000,000 5,997,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income -1,160,000 564,000,000 646,000,000 493,000,000 10,000,000
60-Month Beta 1.29 0.97 0.67 0.84 0.92
Per-Share Information  
Most Recent Earnings N/A 0.65 on 04/16/20 0.58 on 05/21/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date 08/05/20 07/16/20 08/18/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.360 on 04/14/20 0.580 on 06/25/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 07/14/20 06/25/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 28.52 20.31 22.37 23.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar