Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | ABT | MDT | SYK | BSX |
| Company | Nephros Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.07 | 105.98 | 79.53 | 330.38 | 67.87 |
| High | 2.10 | 107.77 | 79.64 | 330.38 | 68.08 |
| Low | 2.07 | 105.38 | 79.09 | 324.68 | 66.90 |
| Last | 2.10 | 107.28 | 79.48 | 325.43 | 67.33 |
| Change | +0.07 | +2.01 | +0.29 | -2.02 | -0.09 |
| % Change | +3.45% | +1.91% | +0.37% | -0.62% | -0.13% |
| Volume | 9,212 | 10,467,921 | 6,722,124 | 1,784,521 | 6,949,906 |
| 20-Day Average Volume | 14,606 | 5,997,451 | 6,297,301 | 1,049,046 | 5,400,725 |
| Previous Close | 2.03 | 105.27 | 79.19 | 327.45 | 67.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 110.36 | 82.92 | 346.30 | 68.06 |
| 20-Day Raw Stochastic | 24.79% | 31.01% | 11.29% | 2.15% | 18.44% |
| 20-Day Relative Strength | 37.56% | 39.59% | 36.34% | 32.32% | 51.45% |
| Weighted Alpha | +1.76 | -2.70 | -7.56 | +9.91 | +35.61 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/12/24 | -1.68% since 04/12/24 | -0.81% since 04/12/24 | -4.86% since 04/12/24 | -1.09% since 04/12/24 |
| Low | 1.97 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 |
| High | 2.18 on 04/18/24 | 110.89 on 04/15/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.78% since 03/19/24 | -5.20% since 03/19/24 | -5.50% since 03/19/24 | -8.82% since 03/19/24 | -0.68% since 03/19/24 |
| Low | 1.97 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 |
| High | 2.49 on 03/25/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | -39.22% since 01/19/24 | -6.46% since 01/19/24 | -8.10% since 01/19/24 | +3.29% since 01/19/24 | +10.49% since 01/19/24 |
| Low | 1.97 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 3.83 on 02/02/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +17.65% since 10/19/23 | +12.41% since 10/19/23 | +9.85% since 10/19/23 | +21.24% since 10/19/23 | +33.19% since 10/19/23 |
| Low | 1.47 on 10/25/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 4.04 on 12/28/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,404 | 182,662,800 | 105,150,312 | 124,584,912 | 98,911,608 |
| Shares Outstanding, K | 10,544 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 14,240,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -1,580,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,250,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -650,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/07/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 14.86 | 31.70 | 33.15 |