Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | EQNR | TRP | EVRG | TPL |
| Company | Nextera Energy Partners LP | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.05 | 27.19 | 36.05 | 52.06 | 580.91 |
| High | 29.05 | 27.19 | 36.05 | 52.73 | 592.39 |
| Low | 29.05 | 27.19 | 36.05 | 51.93 | 580.91 |
| Last | 28.76 | 26.98 | 35.91 | 51.81 | 587.18 |
| Change | -0.01 | -0.14 | -0.12 | -0.44 | -0.63 |
| % Change | -0.03% | -0.52% | -0.33% | -0.84% | -0.11% |
| Volume | 5,955 | 21,976 | 514 | 1,938,400 | 41,400 |
| 20-Day Average Volume | 1,267,623 | 3,252,019 | 4,525,391 | 1,857,850 | 75,920 |
| Previous Close | 28.77 | 27.12 | 36.03 | 52.26 | 585.81 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 27.59 | 37.40 | 51.93 | 585.30 |
| 20-Day Raw Stochastic | 63.02% | 30.10% | 19.75% | 66.75% | 39.72% |
| 20-Day Relative Strength | 53.67% | 49.16% | 34.16% | 54.11% | 58.73% |
| Weighted Alpha | -26.29 | -9.18 | -12.58 | -12.31 | +20.25 |
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 32% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 04/17/24 | -0.22% since 04/17/24 | +2.71% since 04/17/24 | +5.43% since 04/16/24 | +0.15% since 04/16/24 |
| Low | 26.72 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.70 on 04/17/24 | 577.57 on 04/19/24 |
| High | 29.80 on 04/23/24 | 27.47 on 04/18/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 597.32 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.80% since 03/22/24 | +1.42% since 03/22/24 | -10.77% since 03/22/24 | +1.20% since 03/22/24 | +4.60% since 03/22/24 |
| Low | 26.46 on 04/16/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 557.99 on 03/26/24 |
| High | 30.57 on 04/01/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.31% since 01/24/24 | -4.63% since 01/24/24 | -6.17% since 01/24/24 | +4.42% since 01/23/24 | +18.28% since 01/23/24 |
| Low | 26.27 on 02/26/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 |
| High | 31.56 on 02/01/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.73% since 10/24/23 | -17.68% since 10/24/23 | +5.90% since 10/24/23 | +8.13% since 10/23/23 | -5.01% since 10/23/23 |
| Low | 22.33 on 11/13/23 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 467.62 on 02/02/24 |
| High | 31.56 on 02/01/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,688,039 | 84,667,072 | 36,030,000 | 12,004,229 | 13,522,562 |
| Shares Outstanding, K | 93,432 | 3,121,942 | 1,000,000 | 229,746 | 23,005 |
| Annual Sales | 1,078,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | 200,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 60,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | 112,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 1.00 | 0.85 | 0.75 | 0.57 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.880 on 02/05/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 02/05/24 | 05/15/24 | 03/27/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.34 | 7.91 | 10.75 | 14.72 | 33.31 |