Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | EQNR | TRP | EVRG | ENIA |
| Company | Nextera Energy Partners LP | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.07 | 26.90 | 35.80 | 52.06 | 4.83 |
| High | 29.80 | 27.12 | 36.14 | 52.73 | 5.09 |
| Low | 28.07 | 26.82 | 35.75 | 51.93 | 4.68 |
| Last | 28.77 | 27.12 | 36.03 | 52.25 | 4.81 |
| Change | +1.31 | -0.01 | +0.12 | -0.01 | -0.24 |
| % Change | +4.77% | -0.04% | +0.33% | -0.02% | -4.75% |
| Volume | 2,975,700 | 2,788,300 | 4,113,500 | 1,938,400 | 32,429,800 |
| 20-Day Average Volume | 1,319,455 | 3,394,855 | 4,919,215 | 1,857,850 | 4,722,025 |
| Previous Close | 27.46 | 27.13 | 35.91 | 52.26 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.49 | 27.57 | 37.62 | 51.93 | 5.41 |
| 20-Day Raw Stochastic | 56.20% | 27.22% | 18.98% | 66.75% | 10.92% |
| 20-Day Relative Strength | 52.43% | 48.37% | 33.95% | 54.11% | 32.11% |
| Weighted Alpha | -27.25 | -9.50 | -12.65 | -12.31 | -31.60 |
| Today's Opinion | 16% Buy | 56% Sell | 32% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/16/24 | -2.34% since 04/16/24 | +2.39% since 04/16/24 | +5.43% since 04/16/24 | -6.60% since 06/10/22 |
| Low | 26.62 on 04/17/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.70 on 04/17/24 | 4.68 on 06/17/22 |
| High | 29.80 on 04/23/24 | 27.53 on 04/17/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +1.80% since 03/22/24 | +1.16% since 03/22/24 | -10.82% since 03/22/24 | +1.20% since 03/22/24 | -16.06% since 05/17/22 |
| Low | 26.46 on 04/16/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 30.57 on 04/01/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +3.30% since 01/23/24 | -3.86% since 01/23/24 | -7.59% since 01/23/24 | +4.42% since 01/23/24 | -17.64% since 03/17/22 |
| Low | 26.27 on 02/26/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 31.56 on 02/01/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +28.32% since 10/23/23 | -19.07% since 10/23/23 | +5.91% since 10/23/23 | +8.13% since 10/23/23 | -16.06% since 12/17/21 |
| Low | 22.33 on 11/13/23 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 31.56 on 02/01/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,565,642 | 84,698,280 | 35,910,000 | 12,006,526 | 7,319,502 |
| Shares Outstanding, K | 93,432 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 1,078,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 200,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 60,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 112,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 1.00 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 01/25/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/03/24 | 05/03/24 | 08/04/22 |
| Most Recent Dividend | 0.880 on 02/05/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 02/05/24 | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.79 | 7.96 | 10.69 | 14.58 | 11.19 |