Neogen Cp (NEOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOG | ABT | MDT | SYK | BSX |
| Company | Neogen Cp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.59 | 102.15 | 82.77 | 273.09 | 51.51 |
| High | 17.20 | 103.45 | 83.50 | 275.85 | 51.92 |
| Low | 16.31 | 102.03 | 81.02 | 271.33 | 50.93 |
| Last | 17.11 | 102.87 | 81.46 | 272.58 | 51.06 |
| Change | +0.54 | +0.73 | -2.08 | +0.18 | -0.48 |
| % Change | +3.26% | +0.71% | -2.49% | +0.07% | -0.93% |
| Volume | 1,048,600 | 4,911,800 | 9,655,600 | 1,091,600 | 8,497,600 |
| 20-Day Average Volume | 1,270,675 | 3,997,865 | 5,501,375 | 1,317,995 | 8,911,605 |
| Previous Close | 16.57 | 102.14 | 83.54 | 272.40 | 51.54 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 108.87 | 88.61 | 284.29 | 52.78 |
| 20-Day Raw Stochastic | 60.10% | 13.16% | 4.00% | 14.30% | 4.01% |
| 20-Day Relative Strength | 50.18% | 39.08% | 36.69% | 37.30% | 45.90% |
| Weighted Alpha | -27.90 | -10.30 | -15.20 | +19.20 | +27.00 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 32% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/19/23 | -5.56% since 05/19/23 | -8.81% since 05/19/23 | -4.48% since 05/19/23 | -4.81% since 05/19/23 |
| Low | 15.94 on 05/22/23 | 101.34 on 05/25/23 | 81.02 on 05/26/23 | 267.76 on 05/25/23 | 50.93 on 05/26/23 |
| High | 17.28 on 05/25/23 | 109.32 on 05/22/23 | 89.91 on 05/22/23 | 291.62 on 05/22/23 | 54.17 on 05/22/23 |
| 1-Month | |||||
| %Chg | +1.72% since 04/26/23 | -5.41% since 04/26/23 | -9.46% since 04/26/23 | -8.78% since 04/26/23 | -0.08% since 04/26/23 |
| Low | 15.94 on 05/22/23 | 101.34 on 05/25/23 | 81.02 on 05/26/23 | 267.76 on 05/25/23 | 50.64 on 04/27/23 |
| High | 17.89 on 05/03/23 | 112.95 on 05/03/23 | 92.02 on 05/03/23 | 301.46 on 05/01/23 | 54.17 on 05/22/23 |
| 3-Month | |||||
| %Chg | -8.06% since 02/24/23 | +2.40% since 02/24/23 | -2.43% since 02/24/23 | +3.92% since 02/24/23 | +8.62% since 02/24/23 |
| Low | 15.86 on 04/17/23 | 96.39 on 03/13/23 | 76.02 on 03/13/23 | 257.66 on 03/02/23 | 46.20 on 03/10/23 |
| High | 19.26 on 03/03/23 | 112.95 on 05/03/23 | 92.02 on 05/03/23 | 306.56 on 04/21/23 | 54.17 on 05/22/23 |
| 6-Month | |||||
| %Chg | +5.16% since 11/25/22 | -3.82% since 11/25/22 | +2.96% since 11/25/22 | +17.12% since 11/25/22 | +15.65% since 11/25/22 |
| Low | 14.37 on 12/19/22 | 96.39 on 03/13/23 | 75.76 on 12/16/22 | 226.16 on 11/29/22 | 43.62 on 11/28/22 |
| High | 21.61 on 02/01/23 | 115.69 on 01/11/23 | 92.02 on 05/03/23 | 306.56 on 04/21/23 | 54.17 on 05/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,699,541 | 178,885,472 | 108,376,328 | 103,261,752 | 71,484,000 |
| Shares Outstanding, K | 216,221 | 1,738,947 | 1,330,424 | 378,831 | 1,400,000 |
| Annual Sales | 527,160,000 | 43,653,000,000 | 31,686,000,000 | 18,449,000,000 | 12,682,000,000 |
| Annual Net Income | 48,310,000 | 6,933,000,000 | 5,040,000,000 | 2,358,000,000 | 698,000,000 |
| Last Quarter Sales | 218,260,000 | 9,747,000,000 | 7,727,000,000 | 4,778,000,000 | 3,389,000,000 |
| Last Quarter Net Income | 8,190,000 | 1,318,000,000 | 1,223,000,000 | 592,000,000 | 314,000,000 |
| 60-Month Beta | 1.00 | 0.67 | 0.71 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/30/23 | 1.03 on 04/19/23 | 1.57 on 05/25/23 | 2.14 on 05/01/23 | 0.47 on 04/26/23 |
| Latest Earnings Date | 03/30/23 | 07/19/23 | 05/25/23 | 05/01/23 | 04/26/23 |
| Most Recent Dividend | N/A | 0.510 on 04/13/23 | 0.680 on 03/23/23 | 0.750 on 03/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/13/23 | 06/22/23 | 06/29/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.62 | 22.01 | 15.76 | 28.64 | 28.79 |
