Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | WPM | TECK |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.14 | 58.75 | 67.54 | 53.05 | 47.96 |
| High | 39.21 | 58.77 | 67.62 | 53.30 | 48.38 |
| Low | 38.25 | 57.77 | 66.27 | 52.15 | 47.18 |
| Last | 38.55 | 57.99 | 66.68 | 52.69 | 47.72 |
| Change | -0.01 | -0.42 | -0.10 | +0.02 | +0.52 |
| % Change | -0.03% | -0.72% | -0.15% | +0.04% | +1.10% |
| Volume | 6,426,700 | 2,890,300 | 3,823,500 | 1,993,700 | 3,175,700 |
| 20-Day Average Volume | 13,392,530 | 2,791,045 | 3,319,640 | 2,354,490 | 4,350,690 |
| Previous Close | 38.56 | 58.41 | 66.78 | 52.67 | 47.20 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.23 | 58.29 | 64.91 | 49.33 | 46.51 |
| 20-Day Raw Stochastic | 63.48% | 40.90% | 76.78% | 83.45% | 63.17% |
| 20-Day Relative Strength | 61.30% | 48.38% | 54.48% | 66.91% | 61.62% |
| Weighted Alpha | -13.66 | -2.61 | +3.31 | +16.20 | +14.66 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | 32% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/11/24 | -2.52% since 04/11/24 | +0.62% since 04/11/24 | +0.13% since 04/11/24 | -1.75% since 04/11/24 |
| Low | 37.38 on 04/16/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 49.71 on 04/16/24 | 45.99 on 04/16/24 |
| High | 41.30 on 04/12/24 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | +12.00% since 03/18/24 | +3.78% since 03/18/24 | +7.08% since 03/18/24 | +19.32% since 03/18/24 | +7.48% since 03/18/24 |
| Low | 33.29 on 03/20/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 43.18 on 03/20/24 | 43.02 on 03/27/24 |
| High | 41.30 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +11.35% since 01/18/24 | -4.12% since 01/18/24 | -3.60% since 01/18/24 | +13.65% since 01/18/24 | +27.97% since 01/18/24 |
| Low | 29.42 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 38.57 on 02/26/24 | 36.50 on 02/13/24 |
| High | 41.30 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.43% since 10/18/23 | +1.47% since 10/18/23 | +6.82% since 10/18/23 | +22.59% since 10/18/23 | +16.31% since 10/18/23 |
| Low | 29.42 on 02/28/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 38.57 on 02/26/24 | 34.38 on 11/09/23 |
| High | 42.81 on 12/22/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,439,936 | 146,883,456 | 83,516,904 | 23,884,164 | 24,360,392 |
| Shares Outstanding, K | 1,152,787 | 2,532,910 | 1,252,503 | 453,296 | 510,486 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 3,957,000,000 | N/A | N/A | 313,470,000 | 3,022,510,000 |
| Last Quarter Net Income | -3,158,000,000 | N/A | N/A | 168,430,000 | 356,860,000 |
| 60-Month Beta | 0.50 | 0.96 | 0.70 | 0.77 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/22/24 | N/A | N/A | 0.36 on 03/14/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.155 on 04/02/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/07/24 | 04/02/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 0.00 | 0.00 | 45.02 | 12.36 |