Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | TECK | WPM |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.88 | 59.76 | 67.90 | 48.75 | 52.25 |
| High | 38.96 | 59.98 | 68.05 | 49.05 | 52.52 |
| Low | 37.77 | 58.84 | 66.54 | 47.41 | 50.52 |
| Last | 38.44 | 59.06 | 66.77 | 47.76 | 51.22 |
| Change | -0.20 | +0.50 | +0.78 | -0.14 | -0.58 |
| % Change | -0.52% | +0.85% | +1.18% | -0.29% | -1.12% |
| Volume | 11,524,200 | 2,149,900 | 3,848,400 | 4,178,800 | 2,149,000 |
| 20-Day Average Volume | 13,950,335 | 2,662,035 | 3,151,960 | 4,374,045 | 2,280,055 |
| Previous Close | 38.64 | 58.56 | 65.99 | 47.90 | 51.80 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 58.13 | 64.40 | 46.05 | 48.13 |
| 20-Day Raw Stochastic | 64.29% | 68.31% | 78.30% | 63.71% | 72.31% |
| 20-Day Relative Strength | 61.54% | 51.94% | 55.31% | 62.61% | 63.42% |
| Weighted Alpha | -14.00 | -0.11 | +3.50 | +14.79 | +11.74 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/08/24 | -1.06% since 04/08/24 | +1.04% since 04/08/24 | +1.70% since 04/08/24 | +2.32% since 04/08/24 |
| Low | 37.77 on 04/15/24 | 58.53 on 04/12/24 | 65.40 on 04/11/24 | 47.40 on 04/15/24 | 49.42 on 04/10/24 |
| High | 41.30 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +13.46% since 03/15/24 | +6.09% since 03/15/24 | +7.38% since 03/15/24 | +6.44% since 03/15/24 | +15.31% since 03/15/24 |
| Low | 33.29 on 03/20/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 43.02 on 03/27/24 | 43.18 on 03/20/24 |
| High | 41.30 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.13% since 01/12/24 | -6.64% since 01/12/24 | -4.86% since 01/12/24 | +25.52% since 01/12/24 | +5.59% since 01/12/24 |
| Low | 29.42 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 41.30 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.51% since 10/13/23 | +4.35% since 10/13/23 | +7.04% since 10/13/23 | +22.74% since 10/13/23 | +20.60% since 10/13/23 |
| Low | 29.42 on 02/28/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 34.38 on 11/09/23 | 38.57 on 02/26/24 |
| High | 42.81 on 12/22/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,543,688 | 148,327,216 | 82,652,672 | 24,452,280 | 23,480,732 |
| Shares Outstanding, K | 1,152,787 | 2,532,910 | 1,252,503 | 510,486 | 453,296 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | 3,957,000,000 | N/A | N/A | 3,022,510,000 | 313,470,000 |
| Last Quarter Net Income | -3,158,000,000 | N/A | N/A | 356,860,000 | 168,430,000 |
| 60-Month Beta | 0.50 | 0.96 | 0.70 | 1.15 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/22/24 | N/A | N/A | 1.02 on 02/22/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/07/24 | 12/14/23 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 0.00 | 0.00 | 12.54 | 44.27 |