Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | TECK | WPM |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.00 | 57.62 | 65.87 | 44.63 | 51.11 |
| High | 37.81 | 58.74 | 66.79 | 45.65 | 52.50 |
| Low | 36.60 | 57.47 | 65.66 | 44.53 | 50.95 |
| Last | 37.71 | 58.70 | 66.64 | 45.53 | 52.48 |
| Change | +0.25 | +0.19 | -0.56 | -0.33 | +0.96 |
| % Change | +0.67% | +0.32% | -0.83% | -0.72% | +1.86% |
| Volume | 12,186,900 | 3,003,700 | 2,522,600 | 4,159,500 | 1,602,900 |
| 20-Day Average Volume | 13,634,355 | 2,851,505 | 3,408,835 | 4,608,285 | 2,422,775 |
| Previous Close | 37.46 | 58.51 | 67.20 | 45.86 | 51.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 58.46 | 65.42 | 46.86 | 50.40 |
| 20-Day Raw Stochastic | 50.82% | 57.36% | 76.10% | 33.74% | 81.29% |
| 20-Day Relative Strength | 55.37% | 50.94% | 53.89% | 52.38% | 64.00% |
| Weighted Alpha | -15.80 | -1.23 | +3.85 | +6.06 | +14.98 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/16/24 | +3.05% since 04/16/24 | +1.45% since 04/16/24 | -3.39% since 04/16/24 | +2.38% since 04/16/24 |
| Low | 36.60 on 04/23/24 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 44.53 on 04/23/24 | 50.91 on 04/22/24 |
| High | 39.21 on 04/19/24 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 48.87 on 04/17/24 | 53.30 on 04/18/24 |
| 1-Month | |||||
| %Chg | +11.67% since 03/22/24 | +2.91% since 03/22/24 | +5.78% since 03/22/24 | +4.43% since 03/22/24 | +16.91% since 03/22/24 |
| Low | 33.86 on 03/25/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 43.02 on 03/27/24 | 44.57 on 03/27/24 |
| High | 41.30 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.65% since 01/23/24 | -4.24% since 01/23/24 | -3.05% since 01/23/24 | +16.62% since 01/23/24 | +11.00% since 01/23/24 |
| Low | 29.42 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 41.30 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.90% since 10/23/23 | +7.02% since 10/23/23 | +10.40% since 10/23/23 | +17.16% since 10/23/23 | +20.42% since 10/23/23 |
| Low | 29.42 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 34.38 on 11/09/23 | 38.57 on 02/26/24 |
| High | 42.81 on 12/22/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 50.46 on 04/12/24 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,183,400 | 148,200,544 | 84,168,200 | 23,410,888 | 23,353,810 |
| Shares Outstanding, K | 1,152,787 | 2,532,910 | 1,252,503 | 510,486 | 453,296 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | 3,957,000,000 | N/A | N/A | 3,022,510,000 | 313,470,000 |
| Last Quarter Net Income | -3,158,000,000 | N/A | N/A | 356,860,000 | 168,430,000 |
| 60-Month Beta | 0.50 | 0.96 | 0.70 | 1.15 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/22/24 | N/A | N/A | 1.02 on 02/22/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/07/24 | 12/14/23 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 0.00 | 0.00 | 12.34 | 45.00 |