Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.95 55.80 67.77 52.60 41.34
High 55.31 56.12 68.17 52.85 41.50
Low 54.54 54.78 66.84 51.43 40.54
Last 55.22 55.54 68.04 52.14 41.22
Change -0.21 -2.57 -2.10 -2.72 -0.44
% Change -0.38% -4.42% -2.99% -4.96% -1.06%
Volume 10,447,399 6,131,400 6,994,200 5,272,900 3,863,500
20-Day Average Volume 5,263,060 3,762,680 2,927,435 2,946,465 1,823,445
Previous Close 55.43 58.11 70.14 54.86 41.66
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.39 62.68 73.73 59.23 44.26
20-Day Raw Stochastic 12.16% 5.70% 12.12% 5.44% 10.81%
20-Day Relative Strength 36.37% 28.15% 33.26% 32.95% 38.03%
Weighted Alpha -14.32 -10.62 -1.62 +6.32 -13.37
Today's Opinion 88% Sell 88% Sell 88% Sell 40% Sell 40% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 8% Buy 40% Sell 48% Buy 24% Buy
Performance  
5-Days  
%Chg -3.11% since 09/10/21 -8.74% since 09/10/21 -7.02% since 09/10/21 -9.16% since 09/10/21 -7.91% since 09/10/21
Low 54.54 on 09/17/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 40.54 on 09/17/21
High 57.89 on 09/15/21 61.56 on 09/13/21 74.44 on 09/13/21 58.19 on 09/13/21 45.24 on 09/14/21
1-Month  
%Chg -6.18% since 08/17/21 -20.46% since 08/17/21 -11.44% since 08/17/21 -20.09% since 08/17/21 -6.59% since 08/17/21
Low 54.54 on 09/17/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 40.54 on 09/17/21
High 60.13 on 09/03/21 68.13 on 08/30/21 76.74 on 09/03/21 64.47 on 08/30/21 46.83 on 09/03/21
3-Month  
%Chg -13.27% since 06/17/21 -21.22% since 06/17/21 -18.04% since 06/17/21 -9.10% since 06/17/21 -7.08% since 06/17/21
Low 54.54 on 09/17/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 40.54 on 09/17/21
High 64.71 on 07/14/21 80.50 on 07/29/21 89.51 on 07/29/21 67.65 on 08/17/21 47.41 on 08/04/21
6-Month  
%Chg -12.31% since 03/17/21 -22.38% since 03/17/21 -13.57% since 03/17/21 -11.37% since 03/17/21 +2.74% since 03/17/21
Low 54.54 on 09/17/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 36.71 on 03/30/21
High 75.31 on 05/19/21 82.07 on 05/10/21 95.97 on 05/10/21 68.04 on 05/10/21 49.10 on 06/01/21
Key Statistics  
Market Capitalization, $K 44,127,736 81,806,312 84,899,024 55,061,716 18,560,500
Shares Outstanding, K 799,126 1,472,926 1,247,781 1,056,036 450,279
Annual Sales 11,497,000,000 60,817,000,000 44,611,000,000 60,817,000,000 1,096,220,000
Annual Net Income 2,829,000,000 11,304,000,000 9,769,000,000 11,304,000,000 507,800,000
Last Quarter Sales 3,065,000,000 N/A N/A 2,734,582,677 330,390,000
Last Quarter Net Income 650,000,000 N/A N/A 478,163,094 166,120,000
60-Month Beta 0.23 0.90 0.59 1.01 0.32
Per-Share Information  
Most Recent Earnings 0.83 on 07/22/21 N/A N/A N/A 0.36 on 08/12/21
Latest Earnings Date 07/22/21 08/16/21 02/24/21 08/17/21 08/12/21
Most Recent Dividend 0.550 on 09/08/21 4.000 on 09/02/21 5.610 on 08/12/21 4.000 on 09/02/21 0.150 on 08/26/21
Next Ex-Dividends Date 09/08/21 09/02/21 08/12/21 09/02/21 08/26/21
Ratios  
Price/Earnings ttm 15.88 0.00 0.00 0.00 29.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar