Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEM | BHP | RIO | BBL | WPM |
Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.27 | 58.98 | 67.55 | 64.53 | 51.47 |
High | 38.99 | 59.36 | 68.01 | 64.63 | 53.29 |
Low | 37.98 | 58.16 | 66.56 | 63.18 | 51.43 |
Last | 38.56 | 58.41 | 66.78 | 64.18 | 52.67 |
Change | +0.45 | +1.45 | +1.09 | -1.60 | +1.41 |
% Change | +1.18% | +2.55% | +1.66% | -2.43% | +2.75% |
Volume | 10,397,043 | 3,438,557 | 3,766,846 | 14,421,500 | 2,744,361 |
20-Day Average Volume | 13,502,354 | 2,747,044 | 3,196,757 | 5,423,195 | 2,315,628 |
Previous Close | 38.11 | 56.96 | 65.69 | 65.78 | 51.26 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.01 | 58.28 | 64.77 | 64.00 | 48.94 |
20-Day Raw Stochastic | 63.73% | 50.41% | 79.83% | 49.01% | 83.73% |
20-Day Relative Strength | 60.75% | 49.72% | 55.04% | 57.60% | 66.48% |
Weighted Alpha | -14.14 | -1.65 | +3.69 | +16.03 | +15.60 |
Today's Opinion | 24% Buy | 24% Sell | 8% Sell | 88% Buy | 88% Buy |
Previous Opinion | 24% Buy | 64% Sell | 40% Sell | 72% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | 24% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.70% since 04/10/24 | -2.14% since 04/10/24 | +0.53% since 04/10/24 | -1.06% since 01/21/22 | +2.30% since 04/10/24 |
Low | 37.38 on 04/16/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 62.13 on 01/24/22 | 49.71 on 04/16/24 |
High | 41.30 on 04/12/24 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 54.30 on 04/12/24 |
1-Month | |||||
%Chg | +13.33% since 03/15/24 | +4.90% since 03/15/24 | +7.53% since 03/15/24 | +8.74% since 12/28/21 | +18.17% since 03/15/24 |
Low | 33.29 on 03/20/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.18 on 03/20/24 |
High | 41.30 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
3-Month | |||||
%Chg | +10.55% since 01/17/24 | -3.34% since 01/17/24 | -1.96% since 01/17/24 | +18.41% since 10/28/21 | +14.01% since 01/17/24 |
Low | 29.42 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
High | 41.30 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
6-Month | |||||
%Chg | -5.13% since 10/17/23 | +0.02% since 10/17/23 | +3.87% since 10/17/23 | -2.16% since 07/28/21 | +21.59% since 10/17/23 |
Low | 29.42 on 02/28/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
High | 42.81 on 12/22/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,932,716 | 144,274,544 | 82,276,928 | 69,466,048 | 23,235,952 |
Shares Outstanding, K | 1,152,787 | 2,532,910 | 1,252,503 | 1,056,036 | 453,296 |
Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
Last Quarter Sales | 3,957,000,000 | N/A | N/A | 2,734,582,677 | 313,470,000 |
Last Quarter Net Income | -3,158,000,000 | N/A | N/A | 478,163,094 | 168,430,000 |
60-Month Beta | 0.50 | 0.96 | 0.70 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/22/24 | N/A | N/A | N/A | 0.36 on 03/14/24 |
Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
Most Recent Dividend | 0.250 on 03/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 24.18 | 0.00 | 0.00 | 0.00 | 43.78 |