Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | ABX | GG | FNV | AEM |
| Company | Newmont Mining Corp | Barrick Gold Corp | Goldcorp Inc | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.42 | 13.00 | 11.38 | 118.72 | 62.67 |
| High | 38.10 | 13.59 | 11.49 | 120.13 | 63.58 |
| Low | 37.26 | 12.69 | 11.15 | 118.22 | 62.55 |
| Last | 38.05 | 13.54 | 11.19 | 118.89 | 63.36 |
| Change | +0.34 | +0.42 | -0.23 | -0.43 | +0.44 |
| % Change | +0.90% | +3.20% | -2.01% | -0.36% | +0.70% |
| Volume | 4,688,563 | 22,729,500 | 34,505,102 | 115,794 | 1,208,107 |
| 20-Day Average Volume | 13,381,713 | 21,957,105 | 23,705,520 | 684,350 | 3,740,383 |
| Previous Close | 37.71 | 13.12 | 11.42 | 119.32 | 62.92 |
| Industry | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 13.49 | 11.44 | 119.80 | 61.65 |
| 20-Day Raw Stochastic | 53.09% | 58.58% | 49.17% | 54.62% | 88.82% |
| 20-Day Relative Strength | 56.42% | 53.31% | 49.34% | 53.94% | 65.74% |
| Weighted Alpha | -15.02 | -1.20 | -14.80 | -18.03 | +24.09 |
| Today's Opinion | 24% Buy | N/A | 64% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | N/A | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | N/A | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/17/24 | -0.73% since 12/24/18 | -3.53% since 04/10/19 | -1.00% since 04/17/24 | +1.30% since 04/17/24 |
| Low | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 11.15 on 04/17/19 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 39.21 on 04/19/24 | 13.87 on 12/26/18 | 11.67 on 04/12/19 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.41% since 03/22/24 | +6.20% since 11/30/18 | +3.13% since 03/15/19 | +4.28% since 03/22/24 | +13.77% since 03/22/24 |
| Low | 33.86 on 03/25/24 | 12.69 on 12/31/18 | 10.60 on 03/22/19 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 11.80 on 04/08/19 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.22% since 01/24/24 | +22.20% since 09/28/18 | +8.22% since 01/17/19 | +10.85% since 01/24/24 | +29.32% since 01/24/24 |
| Low | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 10.20 on 01/18/19 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 11.80 on 04/08/19 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.27% since 10/24/23 | +3.12% since 06/29/18 | +2.75% since 10/17/18 | -13.82% since 10/24/23 | +28.03% since 10/24/23 |
| Low | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 8.42 on 10/25/18 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 11.80 on 04/08/19 | 139.93 on 10/25/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,471,596 | 15,809,168 | 9,720,395 | 22,946,072 | 31,372,162 |
| Shares Outstanding, K | 1,152,787 | 1,167,590 | 868,668 | 192,307 | 498,604 |
| Annual Sales | 11,812,000,000 | 8,374,000,000 | 3,032,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -2,494,000,000 | 1,438,000,000 | -4,149,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 3,957,000,000 | 1,837,000,000 | 772,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -3,158,000,000 | -412,000,000 | -3,984,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.50 | -0.50 | 0.25 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/22/24 | 0.08 on 10/24/18 | -0.12 on 10/24/18 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 02/13/19 | 04/24/19 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.020 on 03/13/19 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 03/04/24 | 12/27/18 | 03/13/19 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 25.23 | 95.17 | 33.30 | 27.92 |