Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | AMZN | BABA | PDD | JD |
| Company | Newegg Commerce Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.7250 | 178.74 | 68.42 | 112.99 | 24.98 |
| High | 0.7590 | 179.00 | 69.15 | 113.57 | 25.53 |
| Low | 0.7200 | 173.44 | 68.36 | 110.65 | 24.83 |
| Last | 0.7539 | 174.63 | 69.07 | 113.49 | 25.51 |
| Change | +0.0247 | -4.59 | +0.19 | -0.21 | +0.05 |
| % Change | +3.39% | -2.56% | +0.28% | -0.18% | +0.20% |
| Volume | 189,900 | 56,000,703 | 13,084,000 | 9,408,000 | 14,563,000 |
| 20-Day Average Volume | 282,985 | 36,246,426 | 13,865,075 | 6,937,920 | 10,542,210 |
| Previous Close | 0.7292 | 179.22 | 68.88 | 113.70 | 25.46 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8491 | 182.01 | 71.69 | 117.58 | 26.38 |
| 20-Day Raw Stochastic | 7.88% | 7.29% | 10.04% | 16.78% | 22.85% |
| 20-Day Relative Strength | 38.52% | 45.26% | 40.29% | 40.88% | 48.49% |
| Weighted Alpha | -70.15 | +58.61 | -24.14 | +35.55 | -27.15 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 40% Sell | 32% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | 40% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/12/24 | -6.18% since 04/12/24 | -3.11% since 04/12/24 | -1.74% since 04/12/24 | +0.47% since 04/12/24 |
| Low | 0.7200 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 0.8168 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 116.88 on 04/15/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -31.46% since 03/19/24 | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -11.11% since 03/19/24 | -7.54% since 03/19/24 |
| Low | 0.7200 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 1.2200 on 03/21/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.30% since 01/19/24 | +12.42% since 01/19/24 | -0.50% since 01/19/24 | -20.99% since 01/19/24 | +14.45% since 01/19/24 |
| Low | 0.6501 on 02/02/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
| High | 1.2200 on 03/21/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +20.93% since 10/19/23 | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +9.05% since 10/19/23 | +1.76% since 10/19/23 |
| Low | 0.5160 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 2.1500 on 12/04/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,189 | 1,864,379,840 | 174,783,008 | 150,037,040 | 40,153,368 |
| Shares Outstanding, K | 380,128 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 1,720,270,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -57,430,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 349,160,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | -8,490,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | 1.21 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 19.52 | 9.08 |