Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEGG | AMZN | BABA | JD | PDD |
Company | Newegg Commerce Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.7300 | 184.31 | 69.71 | 25.27 | 114.07 |
High | 0.7593 | 184.57 | 70.01 | 25.62 | 114.89 |
Low | 0.7200 | 179.82 | 68.73 | 25.10 | 112.60 |
Last | 0.7209 | 181.09 | 68.96 | 25.20 | 113.10 |
Change | -0.0043 | -2.23 | -0.65 | +0.14 | -0.42 |
% Change | -0.59% | -1.22% | -0.93% | +0.56% | -0.37% |
Volume | 159,197 | 22,404,529 | 10,307,282 | 4,076,026 | 2,835,474 |
20-Day Average Volume | 328,373 | 34,565,684 | 13,749,609 | 10,737,518 | 9,362,939 |
Previous Close | 0.7252 | 183.32 | 69.61 | 25.06 | 113.52 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8893 | 182.18 | 72.21 | 26.60 | 118.94 |
20-Day Raw Stochastic | 2.38% | 50.09% | 7.83% | 18.01% | 3.95% |
20-Day Relative Strength | 36.20% | 56.21% | 40.34% | 47.57% | 40.60% |
Weighted Alpha | -71.39 | +68.40 | -23.86 | -27.86 | +35.23 |
Today's Opinion | 72% Sell | 96% Buy | 100% Sell | 48% Sell | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 64% Sell | 24% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.91% since 04/10/24 | -2.01% since 04/10/24 | -7.16% since 04/10/24 | -5.02% since 04/10/24 | -5.35% since 04/10/24 |
Low | 0.7200 on 04/17/24 | 179.82 on 04/17/24 | 68.72 on 04/17/24 | 24.66 on 04/16/24 | 111.86 on 04/16/24 |
High | 0.8500 on 04/11/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 27.32 on 04/11/24 | 121.68 on 04/11/24 |
1-Month | |||||
%Chg | -32.85% since 03/15/24 | +4.47% since 03/15/24 | -5.68% since 03/15/24 | -7.72% since 03/15/24 | -8.44% since 03/15/24 |
Low | 0.7200 on 04/17/24 | 173.52 on 03/19/24 | 68.72 on 04/17/24 | 24.66 on 04/16/24 | 111.86 on 04/16/24 |
High | 1.2200 on 03/21/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 148.30 on 03/20/24 |
3-Month | |||||
%Chg | -11.61% since 01/17/24 | +20.11% since 01/17/24 | +0.46% since 01/17/24 | +12.98% since 01/17/24 | -20.30% since 01/17/24 |
Low | 0.6501 on 02/02/24 | 151.82 on 01/18/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
High | 1.2200 on 03/21/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +12.12% since 10/17/23 | +38.60% since 10/17/23 | -17.47% since 10/17/23 | -4.95% since 10/17/23 | +8.06% since 10/17/23 |
Low | 0.5160 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
High | 2.1500 on 12/04/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 275,669 | 1,907,031,200 | 176,635,376 | 39,522,524 | 149,799,520 |
Shares Outstanding, K | 380,128 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
Annual Sales | 1,720,270,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
Annual Net Income | -57,430,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
Last Quarter Sales | 349,160,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
Last Quarter Net Income | -8,490,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
60-Month Beta | 1.21 | 1.16 | 0.46 | 0.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/16/24 | 05/09/24 | 05/24/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 65.58 | 9.01 | 9.18 | 19.67 |