Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Newegg Commerce Inc (NEGG)

Newegg Commerce Inc (NEGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 624,825
  • Shares Outstanding, K 369,719
  • Annual Sales, $ 2,376 M
  • Annual Income, $ 36,260 K
  • 60-Month Beta 0.31
  • Price/Sales 253.64
  • Price/Cash Flow 12.80
  • Price/Book 3.45
Trade NEGG with:

Options Overview Details

View History
  • Implied Volatility 108.02% ( -61.81%)
  • Historical Volatility 88.26%
  • IV Percentile 8%
  • IV Rank 20.08%
  • IV High 377.51% on 03/11/22
  • IV Low 40.32% on 11/09/22
  • Put/Call Vol Ratio 0.01
  • Today's Volume 131
  • Volume Avg (30-Day) 1,940
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 28,419
  • Open Int (30-Day) 30,980

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5500 +11.61%
on 12/08/22
2.1200 -18.40%
on 11/14/22
+0.1200 (+7.45%)
since 11/09/22
3-Month
1.4925 +15.91%
on 11/09/22
3.1821 -45.63%
on 09/12/22
-1.4000 (-44.73%)
since 09/09/22
52-Week
1.4925 +15.91%
on 11/09/22
13.7000 -87.37%
on 12/10/21
-11.7900 (-87.20%)
since 12/09/21

Most Recent Stories

More News
Black Friday and Cyber Monday Deals Offered on More Than 2,000 Xbox and PC Games at Newegg

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, announced today that more than 2,000 digital Xbox Series X|S, Xbox One and PC games are now available at reduced...

NEGG : 1.6800 (-0.59%)
Black Friday Week Offers Some of the Year’s Best Deals at Newegg

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced details for its annual Black Friday Week Sale, beginning a six-day event of deals on PCs, laptops,...

NEGG : 1.6800 (-0.59%)
Newegg Kicks Off Black Friday Week with Shoppable Livestreams

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced that the company will host extended livestreams throughout the major holiday shopping days this...

NEGG : 1.6800 (-0.59%)
NVIDIA GeForce RTX 4080 Graphics Cards Now Available at Newegg.com

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced that the NVIDIA® GeForce® RTX 4080 graphics cards are now available at Newegg.com .

NEGG : 1.6800 (-0.59%)
Newegg Reveals Final Round of Early Black Friday Deals

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, unveiled the last round of its early Black Friday Deals, including deals on laptops, monitors, PC components, smart...

NEGG : 1.6800 (-0.59%)
Why Volatile Growth Stocks Unity Software, Newegg, and Bandwidth Skyrocketed on Friday

The stock market has been rough for volatile growth stocks in 2022. Investments viewed as high-risk ideas due to limited earnings or heavy reliance on debt financing have taken a beating this year, often...

NEGG : 1.6800 (-0.59%)
U : 34.58 (-2.10%)
BAND : 25.16 (-0.98%)
Newegg’s Early Black Friday Deals Now Include G.SKILL Desktop Memory and More Tech Products

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today unveiled another round of early Black Friday Deals, including new deals this week on a variety of tech products...

NEGG : 1.6800 (-0.59%)
Black Friday Deals and Black Friday Price Protection Start Now at Newegg with More Deals Arriving Weekly Throughout November

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today rolled out its first Black Friday Deals with Black Friday pricing on hundreds of tech products and also kicked...

NEGG : 1.6800 (-0.59%)
Newegg Brings Affirm’s Flexible Payment Options to Canada

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, and Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today...

AFRM : 11.46 (-1.38%)
NEGG : 1.6800 (-0.59%)
Newegg and Farmer Boys Join Forces for ‘Breakfast All Flippin’ Day,’ Encouraging Gamers, Livestreamers and PC Builders to Eat Breakfast During the Day to Gain Energy

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, and Farmer Boys®, the Southern California-based fast casual restaurant chain known for its award-winning burgers...

NEGG : 1.6800 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered...

See More

Key Turning Points

3rd Resistance Point 1.9433
2nd Resistance Point 1.8367
1st Resistance Point 1.7633
Last Price 1.6800
1st Support Level 1.5833
2nd Support Level 1.4767
3rd Support Level 1.4033

See More

52-Week High 13.7000
Fibonacci 61.8% 9.0367
Fibonacci 50% 7.5963
Fibonacci 38.2% 6.1558
Last Price 1.6800
52-Week Low 1.4925

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar