Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newegg Commerce Inc (NEGG)

Newegg Commerce Inc (NEGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,652
  • Shares Outstanding, K 2,211
  • Annual Sales, $ 360 K
  • Annual Income, $ -3,240 K
  • 60-Month Beta -0.17
  • Price/Sales 94.71
  • Price/Cash Flow N/A
  • Price/Book 0.25
Trade NEGG with:

Options Overview Details

View History
  • Implied Volatility 103.25%
  • Historical Volatility 72.69%
  • IV Percentile 2%
  • IV Rank 0.80%
  • IV High 324.38% on 07/07/21
  • IV Low 101.48% on 09/17/21
  • Put/Call Vol Ratio 0.97
  • Today's Volume 4,268
  • Volume Avg (30-Day) 5,120
  • Put/Call OI Ratio 2.05
  • Today's Open Interest 23,978
  • Open Int (30-Day) 26,211

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.25 +3.65%
on 09/24/21
21.22 -30.40%
on 08/27/21
-3.57 (-19.47%)
since 08/24/21
3-Month
10.06 +46.82%
on 06/25/21
79.07 -81.32%
on 07/07/21
+4.54 (+44.38%)
since 06/24/21
52-Week
0.35 +4,060.56%
on 09/25/20
79.07 -81.32%
on 07/07/21
+14.42 (+4,120.00%)
since 09/24/20

Most Recent Stories

More News
Massive e-tailer Newegg offering same-day delivery in SoCal

The tech-focused online seller is bringing same-day services across Southern California, reaching the state’s five largest counties.

NEGG : 14.77 (-3.97%)
AMZN : 3,425.52 (+0.28%)
Newegg Announces First Half 2021 Financial Results

Newegg Commerce, Inc. (NASDAQ: NEGG), a leading tech-focused e-retailer in North America, announced its financial results for the six months ended June 30, 2021.

NEGG : 14.77 (-3.97%)
Newegg CEO Anthony Chow Receives the Los Angeles Times CEO Leadership Award

Newegg Commerce, Inc. (NASDAQ: NEGG), one of the leading tech-focused e-retailers in North America with a global customer base, today announced that its CEO, Anthony Chow, was honored by Los Angeles Times...

NEGG : 14.77 (-3.97%)
Should You Buy the Dip in Newegg Commerce?

Tech-focused e-retailer Newegg Commerce’s (NVTA) recent announcement that it would become the first major online retailer to accept Litecoin cryptocurrency through BitPay has certainly impressed investors....

NEGG : 14.77 (-3.97%)
Newegg to Become First Major E-Retailer to Accept Litecoin on BitPay

Newegg Commerce, Inc. (NASDAQ: NEGG) ("Newegg" or "Company"), a leading tech-focused e-retailer in North America with a global customer base, announces that it is expected to become the first merchant...

NEGG : 14.77 (-3.97%)
Newegg Commerce, Inc. Furnishes Information in Accordance with Disclosures Made by Controlling Stockholder Hangzhou Lianluo

On July 14, 2021, Hangzhou Lianluo Interactive Information Technology Co., Ltd ("Hangzhou Lianluo") issued a statement via a public filing in China stating that it believes that the gross merchandise value...

NEGG : 14.77 (-3.97%)
3 Better Internet Stocks to Buy Than Newegg

Shares of Newegg Commerce (NEGG) were up big last week as another case of retail traders on Reddit pushing up the price of a stock. While NEGG isn't a bad company, this performance doesn't line up with...

NEGG : 14.77 (-3.97%)
GOOGL : 2,844.30 (+0.71%)
FB : 352.96 (+2.02%)
YELP : 40.39 (+2.33%)
Thinking about buying stock in Dare Bioscience, Newegg, Zynga, 9 Meters Biopharma, or Kohl's?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for DARE, NEGG, ZNGA, NMTR, and KSS.

DARE : 1.7300 (-1.70%)
NEGG : 14.77 (-3.97%)
NMTR : 1.3300 (-5.67%)
ZNGA : 7.65 (+0.13%)
KSS : 55.12 (-0.45%)
Thinking about buying stock in Ashford Hospitality Trust, Bridgeline Digital, Inuvo, Newegg Commerce, or ChemoCentryx?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AHT, BLIN, INUV, NEGG, and CCXI.

INUV : 0.7000 (+0.07%)
BLIN : 4.23 (-4.30%)
CCXI : 18.20 (+1.28%)
NEGG : 14.77 (-3.97%)
AHT : 15.76 (+1.68%)
Newegg Offers On-Demand Assembly of Custom PCs

Newegg, one of the leading tech-focused e-retailers in North America, now offers professional PC assembly to customers who design their own computers on the Newegg PC Builder. The Company's build-to-order...

NEGG : 14.77 (-3.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered...

See More

Key Turning Points

3rd Resistance Point 16.65
2nd Resistance Point 16.06
1st Resistance Point 15.42
Last Price 14.77
1st Support Level 14.19
2nd Support Level 13.60
3rd Support Level 12.96

See More

52-Week High 79.07
Fibonacci 61.8% 49.00
Fibonacci 50% 39.71
Fibonacci 38.2% 30.42
Last Price 14.77
52-Week Low 0.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar