Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | PCG | AEP |
| Company | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.42 | 89.85 | 116.78 | 14.30 | 102.19 |
| High | 74.43 | 91.05 | 117.58 | 14.53 | 103.10 |
| Low | 73.26 | 89.42 | 116.44 | 14.17 | 101.96 |
| Last | 73.84 | 90.36 | 117.28 | 14.30 | 103.02 |
| Change | +0.84 | +0.81 | +0.93 | -0.09 | +1.08 |
| % Change | +1.15% | +0.90% | +0.80% | -0.63% | +1.06% |
| Volume | 11,022,400 | 7,122,600 | 2,432,500 | 31,104,800 | 2,125,200 |
| 20-Day Average Volume | 13,361,515 | 5,630,245 | 3,178,310 | 24,185,885 | 2,648,340 |
| Previous Close | 73.00 | 89.55 | 116.35 | 14.39 | 101.94 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.26 | 89.18 | 116.27 | 16.45 | 102.50 |
| 20-Day Raw Stochastic | 87.91% | 87.33% | 86.70% | 7.36% | 75.05% |
| 20-Day Relative Strength | 58.57% | 53.28% | 50.20% | 27.57% | 49.04% |
| Weighted Alpha | +0.87 | +12.82 | +12.00 | -28.27 | +13.93 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 06/05/25 | +2.24% since 06/05/25 | +1.33% since 06/05/25 | -10.23% since 06/05/25 | +1.23% since 06/05/25 |
| Low | 71.32 on 06/09/25 | 87.49 on 06/09/25 | 114.40 on 06/09/25 | 14.01 on 06/11/25 | 100.78 on 06/10/25 |
| High | 74.43 on 06/12/25 | 91.05 on 06/12/25 | 117.58 on 06/12/25 | 16.03 on 06/06/25 | 103.10 on 06/12/25 |
| 1-Month | |||||
| %Chg | +5.95% since 05/12/25 | +2.94% since 05/12/25 | +1.23% since 05/12/25 | -16.96% since 05/12/25 | +2.01% since 05/12/25 |
| Low | 63.88 on 05/22/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 14.01 on 06/11/25 | 97.46 on 05/14/25 |
| High | 75.21 on 05/20/25 | 91.05 on 06/12/25 | 117.88 on 05/30/25 | 17.95 on 05/16/25 | 104.24 on 05/20/25 |
| 3-Month | |||||
| %Chg | +1.26% since 03/12/25 | +1.89% since 03/12/25 | +0.55% since 03/12/25 | -11.84% since 03/12/25 | +0.06% since 03/12/25 |
| Low | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 14.01 on 06/11/25 | 97.46 on 05/14/25 |
| High | 75.21 on 05/20/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 17.95 on 05/16/25 | 110.48 on 04/04/25 |
| 6-Month | |||||
| %Chg | +0.85% since 12/12/24 | +8.38% since 12/12/24 | +7.44% since 12/12/24 | -28.21% since 12/12/24 | +10.95% since 12/12/24 |
| Low | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 14.01 on 06/11/25 | 89.91 on 01/08/25 |
| High | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 20.43 on 01/06/25 | 110.48 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,280,064 | 98,420,384 | 90,433,848 | 38,499,424 | 54,455,840 |
| Shares Outstanding, K | 2,058,631 | 1,099,055 | 777,257 | 2,675,429 | 534,195 |
| Annual Sales | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,419,000,000 | 19,721,300,000 |
| Annual Net Income | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,512,000,000 | 2,967,100,000 |
| Last Quarter Sales | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 5,983,000,000 | 5,463,400,000 |
| Last Quarter Net Income | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 634,000,000 | 800,200,000 |
| 60-Month Beta | 0.68 | 0.38 | 0.37 | 0.60 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | 0.33 on 04/24/25 | 1.54 on 05/06/25 |
| Latest Earnings Date | 07/23/25 | 05/01/25 | 08/05/25 | 07/24/25 | 07/29/25 |
| Most Recent Dividend | 0.567 on 06/02/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 0.025 on 03/31/25 | 0.930 on 05/09/25 |
| Next Ex-Dividends Date | 06/02/25 | 05/19/25 | 05/16/25 | 06/30/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 21.01 | 18.70 | 11.20 | 17.32 |