Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | D | AEP |
| Company | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.91 | 72.75 | 97.51 | 50.01 | 84.57 |
| High | 66.74 | 73.88 | 98.89 | 51.28 | 86.12 |
| Low | 65.22 | 72.11 | 96.68 | 49.62 | 84.31 |
| Last | 66.60 | 73.84 | 98.78 | 51.14 | 85.96 |
| Change | +0.40 | +0.59 | +0.58 | +0.47 | +0.40 |
| % Change | +0.60% | +0.81% | +0.59% | +0.93% | +0.47% |
| Volume | 6,144,888 | 2,000,138 | 864,604 | 1,484,216 | 1,634,950 |
| 20-Day Average Volume | 11,332,254 | 4,780,855 | 2,445,433 | 4,146,315 | 2,675,783 |
| Previous Close | 66.20 | 73.25 | 98.20 | 50.67 | 85.56 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.02 | 70.67 | 96.16 | 49.03 | 83.76 |
| 20-Day Raw Stochastic | 89.85% | 97.44% | 92.55% | 98.70% | 92.18% |
| 20-Day Relative Strength | 65.56% | 64.46% | 60.37% | 61.78% | 58.05% |
| Weighted Alpha | -5.41 | +4.16 | +3.95 | -2.74 | -1.52 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/17/24 | +5.46% since 04/17/24 | +4.32% since 04/17/24 | +5.98% since 04/17/24 | +5.47% since 04/17/24 |
| Low | 63.13 on 04/18/24 | 69.43 on 04/18/24 | 94.21 on 04/18/24 | 48.17 on 04/18/24 | 80.77 on 04/18/24 |
| High | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.05 on 04/23/24 | 51.27 on 04/24/24 | 85.93 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.76% since 03/22/24 | +5.46% since 03/22/24 | +4.20% since 03/22/24 | +5.98% since 03/22/24 | +3.29% since 03/22/24 |
| Low | 61.30 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 79.16 on 04/16/24 |
| High | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.05 on 04/23/24 | 51.27 on 04/24/24 | 86.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.78% since 01/24/24 | +7.93% since 01/24/24 | +4.27% since 01/24/24 | +15.99% since 01/24/24 | +11.29% since 01/24/24 |
| Low | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 75.22 on 02/08/24 |
| High | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.05 on 04/23/24 | 51.27 on 04/24/24 | 86.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.78% since 10/24/23 | +10.78% since 10/24/23 | +12.33% since 10/24/23 | +26.91% since 10/24/23 | +14.64% since 10/24/23 |
| Low | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 74.37 on 10/30/23 |
| High | 67.17 on 04/23/24 | 73.77 on 04/23/24 | 99.92 on 01/10/24 | 51.27 on 04/24/24 | 86.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,870,784 | 80,181,872 | 75,757,176 | 42,440,836 | 45,055,040 |
| Shares Outstanding, K | 2,052,429 | 1,094,633 | 771,458 | 837,593 | 526,590 |
| Annual Sales | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 | 18,982,300,000 |
| Annual Net Income | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 | 2,208,100,000 |
| Last Quarter Sales | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 1,537,000,000 | 4,577,200,000 |
| Last Quarter Net Income | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 235,000,000 | 336,200,000 |
| 60-Month Beta | 0.51 | 0.49 | 0.46 | 0.61 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 1.23 on 02/26/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.880 on 02/08/24 |
| Next Ex-Dividends Date | 02/26/24 | 02/16/24 | 02/15/24 | 02/29/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 20.05 | 17.65 | 19.62 | 16.20 |