Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | AEP | PCG |
| Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 85.09 | 89.00 | 118.11 | 104.32 | 19.90 |
| High | 85.56 | 90.13 | 118.31 | 105.18 | 20.17 |
| Low | 84.37 | 89.00 | 117.46 | 104.04 | 19.77 |
| Last | 84.64 | 89.89 | 117.70 | 104.95 | 20.01 |
| Change | -0.01 | +0.45 | +0.39 | +0.78 | +0.24 |
| % Change | -0.01% | +0.50% | +0.33% | +0.75% | +1.21% |
| Volume | 8,791,300 | 3,701,000 | 2,212,000 | 2,171,900 | 12,212,000 |
| 20-Day Average Volume | 7,093,305 | 4,117,320 | 2,841,980 | 2,558,670 | 15,470,880 |
| Previous Close | 84.65 | 89.44 | 117.31 | 104.17 | 19.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.89 | 87.78 | 114.72 | 100.85 | 19.45 |
| 20-Day Raw Stochastic | 87.10% | 91.76% | 91.11% | 97.28% | 71.84% |
| 20-Day Relative Strength | 68.32% | 64.55% | 67.66% | 71.01% | 64.93% |
| Weighted Alpha | +38.33 | +35.55 | +31.61 | +38.96 | +21.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/09/24 | +0.64% since 09/09/24 | +0.46% since 09/09/24 | +1.24% since 09/09/24 | +1.01% since 09/09/24 |
| Low | 81.04 on 09/10/24 | 88.14 on 09/11/24 | 115.34 on 09/11/24 | 101.68 on 09/11/24 | 19.26 on 09/10/24 |
| High | 85.56 on 09/16/24 | 90.20 on 09/10/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 | 20.17 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.73% since 08/16/24 | +2.90% since 08/16/24 | +4.81% since 08/16/24 | +8.26% since 08/16/24 | +8.69% since 08/16/24 |
| Low | 78.43 on 08/19/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 96.73 on 08/19/24 | 18.39 on 08/19/24 |
| High | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 | 20.65 on 09/05/24 |
| 3-Month | |||||
| %Chg | +15.85% since 06/14/24 | +14.29% since 06/14/24 | +14.99% since 06/14/24 | +19.26% since 06/14/24 | +9.64% since 06/14/24 |
| Low | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 85.93 on 06/26/24 | 17.05 on 07/02/24 |
| High | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 | 20.65 on 09/05/24 |
| 6-Month | |||||
| %Chg | +40.88% since 03/15/24 | +30.11% since 03/15/24 | +24.27% since 03/15/24 | +27.82% since 03/15/24 | +23.14% since 03/15/24 |
| Low | 59.44 on 03/18/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 79.16 on 04/16/24 | 15.96 on 04/16/24 |
| High | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 | 20.65 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,916,224 | 97,796,032 | 90,536,224 | 54,910,300 | 56,923,312 |
| Shares Outstanding, K | 2,054,533 | 1,093,426 | 771,769 | 527,122 | 2,879,277 |
| Annual Sales | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 18,982,300,000 | 24,428,000,000 |
| Annual Net Income | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,208,100,000 | 2,256,000,000 |
| Last Quarter Sales | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 4,579,200,000 | 5,986,000,000 |
| Last Quarter Net Income | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 340,300,000 | 524,000,000 |
| 60-Month Beta | 0.56 | 0.52 | 0.47 | 0.54 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 1.25 on 07/30/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/07/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 0.000 on 08/16/24 | 0.880 on 08/09/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/19/24 | 08/15/24 | 08/09/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 21.17 | 19.11 | 18.66 | 14.15 |