Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | DUK | SO | D | EXC |
| Company | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc | Exelon Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.00 | 98.84 | 73.87 | 51.02 | 37.97 |
| High | 67.12 | 99.61 | 74.85 | 51.22 | 38.04 |
| Low | 65.51 | 98.01 | 73.22 | 50.35 | 37.21 |
| Last | 66.90 | 98.96 | 74.26 | 51.02 | 37.69 |
| Change | +0.34 | +0.15 | +0.35 | -0.21 | -0.08 |
| % Change | +0.51% | +0.15% | +0.47% | -0.41% | -0.21% |
| Volume | 8,198,527 | 1,468,403 | 4,838,954 | 2,920,808 | 2,308,012 |
| 20-Day Average Volume | 11,378,264 | 2,450,464 | 4,991,237 | 4,067,561 | 4,861,591 |
| Previous Close | 66.56 | 98.96 | 73.91 | 51.23 | 37.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.17 | 96.33 | 70.85 | 49.15 | 37.17 |
| 20-Day Raw Stochastic | 94.20% | 92.64% | 92.21% | 93.04% | 85.37% |
| 20-Day Relative Strength | 66.18% | 61.69% | 66.30% | 60.82% | 57.06% |
| Weighted Alpha | -4.92 | +4.71 | +5.46 | -3.21 | -8.67 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/18/24 | +3.31% since 04/18/24 | +5.26% since 04/18/24 | +5.06% since 04/18/24 | +2.79% since 04/18/24 |
| Low | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 | 36.50 on 04/19/24 |
| High | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 | 38.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.74% since 03/25/24 | +4.50% since 03/25/24 | +6.48% since 03/25/24 | +5.76% since 03/25/24 | +2.32% since 03/25/24 |
| Low | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 | 35.75 on 04/16/24 |
| High | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 | 38.04 on 04/25/24 |
| 3-Month | |||||
| %Chg | +15.26% since 01/25/24 | +3.53% since 01/25/24 | +7.28% since 01/25/24 | +12.92% since 01/25/24 | +8.04% since 01/25/24 |
| Low | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 | 33.35 on 02/09/24 |
| High | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 | 38.04 on 04/25/24 |
| 6-Month | |||||
| %Chg | +18.37% since 10/25/23 | +12.43% since 10/25/23 | +11.51% since 10/25/23 | +25.88% since 10/25/23 | -3.32% since 10/25/23 |
| Low | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 | 33.35 on 02/09/24 |
| High | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 | 41.48 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 | 37,752,588 |
| Shares Outstanding, K | 2,052,429 | 771,458 | 1,094,633 | 837,593 | 999,539 |
| Annual Sales | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 | 21,727,000,000 |
| Annual Net Income | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 | 2,328,000,000 |
| Last Quarter Sales | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 | 5,366,000,000 |
| Last Quarter Net Income | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 | 616,000,000 |
| 60-Month Beta | 0.51 | 0.46 | 0.49 | 0.61 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 | 0.380 on 03/01/24 |
| Next Ex-Dividends Date | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 17.66 | 20.12 | 19.64 | 15.78 |