Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | DUK | D | SO | AEP |
| Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.24 | 98.11 | 50.36 | 72.97 | 84.40 |
| High | 67.17 | 99.05 | 51.11 | 73.77 | 85.69 |
| Low | 65.10 | 97.90 | 50.24 | 72.55 | 84.28 |
| Last | 66.55 | 98.40 | 50.97 | 73.48 | 85.42 |
| Change | +1.24 | +0.28 | +0.34 | +0.50 | +0.52 |
| % Change | +1.90% | +0.29% | +0.67% | +0.69% | +0.61% |
| Volume | 5,560,243 | 508,078 | 815,258 | 1,729,989 | 459,986 |
| 20-Day Average Volume | 11,269,326 | 2,462,282 | 4,304,974 | 4,671,277 | 2,554,375 |
| Previous Close | 65.31 | 98.12 | 50.63 | 72.98 | 84.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.80 | 95.93 | 48.81 | 70.47 | 83.58 |
| 20-Day Raw Stochastic | 98.81% | 91.53% | 94.37% | 98.32% | 86.71% |
| 20-Day Relative Strength | 66.65% | 60.05% | 60.57% | 64.56% | 57.11% |
| Weighted Alpha | -4.39 | +3.78 | -3.72 | +4.27 | -2.13 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 04/16/24 | +6.03% since 04/16/24 | +8.48% since 04/16/24 | +8.70% since 04/16/24 | +7.28% since 04/16/24 |
| Low | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 47.15 on 04/17/24 | 68.02 on 04/17/24 | 79.85 on 04/17/24 |
| High | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 | 85.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.61% since 03/22/24 | +4.08% since 03/22/24 | +5.20% since 03/22/24 | +5.54% since 03/22/24 | +2.83% since 03/22/24 |
| Low | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 79.16 on 04/16/24 |
| High | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 | 86.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.94% since 01/23/24 | +2.99% since 01/23/24 | +13.47% since 01/23/24 | +7.02% since 01/23/24 | +9.20% since 01/23/24 |
| Low | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 75.22 on 02/08/24 |
| High | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 | 86.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.24% since 10/23/23 | +14.06% since 10/23/23 | +28.60% since 10/23/23 | +12.59% since 10/23/23 | +16.28% since 10/23/23 |
| Low | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 73.75 on 10/24/23 |
| High | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 | 86.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,044,128 | 75,695,456 | 42,407,336 | 79,886,328 | 44,707,496 |
| Shares Outstanding, K | 2,052,429 | 771,458 | 837,593 | 1,094,633 | 526,590 |
| Annual Sales | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 | 18,982,300,000 |
| Annual Net Income | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 | 2,208,100,000 |
| Last Quarter Sales | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 | 4,577,200,000 |
| Last Quarter Net Income | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 | 336,200,000 |
| 60-Month Beta | 0.51 | 0.46 | 0.61 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.23 on 02/26/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 0.880 on 02/08/24 |
| Next Ex-Dividends Date | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 17.67 | 19.32 | 19.82 | 16.07 |