Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | HP | RIG | PTEN | NBR |
| Company | Noble Corp Plc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.44 | 41.06 | 5.73 | 11.34 | 75.63 |
| High | 46.72 | 41.77 | 5.77 | 11.56 | 77.09 |
| Low | 45.14 | 40.66 | 5.49 | 11.24 | 74.91 |
| Last | 45.15 | 41.17 | 5.55 | 11.34 | 77.04 |
| Change | -1.06 | +0.32 | -0.13 | +0.12 | +1.94 |
| % Change | -2.29% | +0.78% | -2.29% | +1.07% | +2.58% |
| Volume | 1,073,200 | 1,193,500 | 26,178,502 | 8,579,500 | 301,900 |
| 20-Day Average Volume | 1,068,955 | 915,870 | 18,771,596 | 5,829,450 | 215,925 |
| Previous Close | 46.21 | 40.85 | 5.68 | 11.22 | 75.10 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.66 | 42.21 | 6.23 | 11.84 | 84.39 |
| 20-Day Raw Stochastic | 0.14% | 17.88% | 3.97% | 12.08% | 20.48% |
| 20-Day Relative Strength | 41.27% | 51.36% | 41.84% | 45.62% | 41.32% |
| Weighted Alpha | +11.67 | +15.14 | -15.82 | -7.48 | -33.27 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | Hold | 64% Buy | 48% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 04/11/24 | -2.95% since 04/11/24 | -10.77% since 04/11/24 | -4.06% since 04/11/24 | -5.33% since 04/11/24 |
| Low | 45.14 on 04/18/24 | 40.53 on 04/16/24 | 5.49 on 04/18/24 | 11.16 on 04/16/24 | 73.21 on 04/17/24 |
| High | 50.82 on 04/12/24 | 43.40 on 04/12/24 | 6.45 on 04/12/24 | 12.15 on 04/12/24 | 83.58 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.71% since 03/18/24 | +2.41% since 03/18/24 | -3.81% since 03/18/24 | -2.66% since 03/18/24 | -13.05% since 03/18/24 |
| Low | 45.14 on 04/18/24 | 40.14 on 03/19/24 | 5.49 on 04/18/24 | 11.16 on 04/16/24 | 73.21 on 04/17/24 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.01% since 01/18/24 | +24.68% since 01/18/24 | +3.35% since 01/18/24 | +12.17% since 01/18/24 | +3.52% since 01/18/24 |
| Low | 41.44 on 02/23/24 | 32.79 on 01/19/24 | 4.45 on 02/20/24 | 9.96 on 01/19/24 | 73.21 on 04/17/24 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -5.33% since 10/18/23 | -6.98% since 10/18/23 | -24.80% since 10/18/23 | -17.89% since 10/18/23 | -38.49% since 10/18/23 |
| Low | 41.23 on 12/12/23 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 7.56 on 10/19/23 | 14.26 on 10/19/23 | 125.86 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,599,435 | 4,037,083 | 4,655,215 | 4,524,488 | 711,347 |
| Shares Outstanding, K | 142,814 | 98,827 | 819,580 | 403,252 | 9,472 |
| Annual Sales | 2,589,020,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | 481,900,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 642,980,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 |
| Last Quarter Net Income | 149,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 |
| 60-Month Beta | 1.03 | 1.51 | 2.78 | 2.21 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/22/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 03/07/24 | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 10.27 | 0.00 | 8.78 | 0.00 |