Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Noble Corp Plc (NE)

Noble Corp Plc (NE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 26.05 26.48 3.40 8.51 85.81
High 26.10 27.16 3.53 8.74 90.90
Low 25.77 26.45 3.37 8.44 84.54
Last 25.81 26.90 3.42 8.62 89.97
Change -0.34 +0.13 -0.06 +0.06 +3.08
% Change -1.30% +0.49% -1.72% +0.70% +3.54%
Volume 112,500 787,900 13,363,600 1,564,300 110,400
20-Day Average Volume 502,465 1,093,025 15,812,785 1,797,425 132,355
Previous Close 26.15 26.77 3.48 8.56 86.89
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.32 26.79 3.51 7.95 83.97
20-Day Raw Stochastic 49.79% 64.34% 44.74% 92.27% 93.96%
20-Day Relative Strength 54.23% 49.07% 48.29% 56.76% 55.17%
Weighted Alpha N/A +59.00 +87.56 +129.16 +113.17
Today's Opinion N/A 72% Sell 64% Sell 56% Buy 8% Sell
Previous Opinion N/A 72% Sell 48% Sell 40% Buy 32% Sell
Last Month's Opinion N/A 40% Sell Hold 8% Sell 72% Sell
Performance  
5-Days  
%Chg -3.77% since 09/17/21 +2.83% since 09/17/21 +2.09% since 09/17/21 +9.39% since 09/17/21 +8.70% since 09/17/21
Low 25.00 on 09/20/21 24.59 on 09/20/21 3.08 on 09/20/21 7.31 on 09/21/21 75.50 on 09/21/21
High 26.89 on 09/22/21 27.16 on 09/24/21 3.53 on 09/24/21 8.74 on 09/24/21 90.90 on 09/24/21
1-Month  
%Chg +15.84% since 08/24/21 +3.66% since 08/24/21 +2.40% since 08/24/21 +18.41% since 08/24/21 +19.36% since 08/24/21
Low 22.02 on 08/25/21 24.59 on 09/20/21 3.08 on 09/20/21 7.16 on 08/26/21 74.45 on 08/26/21
High 29.06 on 09/09/21 28.18 on 08/30/21 3.84 on 09/03/21 8.74 on 09/24/21 90.90 on 09/24/21
3-Month  
%Chg +3.26% since 06/24/21 -21.41% since 06/24/21 -26.13% since 06/24/21 -21.42% since 06/24/21 -23.72% since 06/24/21
Low 20.34 on 08/05/21 23.66 on 08/19/21 2.81 on 08/19/21 6.44 on 08/20/21 65.58 on 08/20/21
High 29.06 on 09/09/21 34.51 on 06/25/21 5.13 on 07/02/21 11.04 on 06/25/21 120.95 on 07/01/21
6-Month  
%Chg N/A since 06/09/21 -1.25% since 03/24/21 +4.27% since 03/24/21 +23.50% since 03/24/21 -0.61% since 03/24/21
Low 20.34 on 08/05/21 23.66 on 08/19/21 2.81 on 08/19/21 6.07 on 04/20/21 65.58 on 08/20/21
High 29.06 on 09/09/21 36.26 on 06/16/21 5.13 on 07/02/21 11.27 on 06/23/21 130.25 on 06/16/21
Key Statistics  
Market Capitalization, $K 1,552,704 2,902,483 2,226,899 1,629,430 741,497
Shares Outstanding, K 60,159 107,899 651,140 189,029 8,242
Annual Sales 964,270,000 1,773,930,000 3,152,000,000 1,124,250,000 2,135,480,000
Annual Net Income -3,978,460,000 -494,500,000 -567,000,000 -803,690,000 -805,640,000
Last Quarter Sales 219,340,000 332,210,000 656,000,000 291,770,000 489,270,000
Last Quarter Net Income 20,440,000 -55,560,000 -103,000,000 -103,310,000 -196,010,000
60-Month Beta N/A 2.27 3.65 3.23 3.64
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 -0.57 on 07/28/21 -0.18 on 08/02/21 -0.54 on 07/29/21 N/A on 08/02/21
Latest Earnings Date 11/02/21 07/28/21 11/01/21 10/28/21 11/02/21
Most Recent Dividend N/A 0.250 on 08/16/21 0.150 on 08/21/15 0.020 on 09/01/21 0.010 on 03/11/20
Next Ex-Dividends Date 07/28/16 11/22/21 08/21/15 09/01/21 03/11/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar