Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | HP | RIG | PTEN | ESV |
| Company | Noble Corp Plc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.05 | 41.01 | 5.52 | 11.25 | 6.90 |
| High | 45.78 | 42.00 | 5.61 | 11.48 | 8.33 |
| Low | 44.93 | 40.93 | 5.49 | 11.23 | 6.90 |
| Last | 45.76 | 41.98 | 5.57 | 11.44 | 8.27 |
| Change | +0.61 | +0.81 | +0.02 | +0.10 | +1.16 |
| % Change | +1.35% | +1.97% | +0.36% | +0.88% | +16.32% |
| Volume | 131,068 | 107,312 | 2,952,813 | 351,263 | 10,012,300 |
| 20-Day Average Volume | 1,033,791 | 872,224 | 17,995,236 | 5,505,376 | 6,042,910 |
| Previous Close | 45.15 | 41.17 | 5.55 | 11.34 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 42.23 | 6.21 | 11.82 | 8.26 |
| 20-Day Raw Stochastic | 10.87% | 40.22% | 8.60% | 17.45% | 49.37% |
| 20-Day Relative Strength | 43.87% | 55.30% | 43.24% | 46.78% | 47.56% |
| Weighted Alpha | +13.66 | +18.26 | -14.61 | -6.56 | -73.50 |
| Today's Opinion | 24% Sell | 64% Buy | 72% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/12/24 | +0.43% since 04/12/24 | -9.30% since 04/12/24 | -2.23% since 04/12/24 | +2.73% since 07/23/19 |
| Low | 44.93 on 04/19/24 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.16 on 04/16/24 | 6.89 on 07/29/19 |
| High | 49.34 on 04/15/24 | 42.47 on 04/15/24 | 6.25 on 04/15/24 | 11.81 on 04/15/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | -5.31% since 03/19/24 | +1.47% since 03/19/24 | -7.20% since 03/19/24 | -4.19% since 03/19/24 | -3.05% since 06/28/19 |
| Low | 44.93 on 04/19/24 | 40.48 on 03/20/24 | 5.49 on 04/19/24 | 11.16 on 04/16/24 | 6.89 on 07/29/19 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | +4.68% since 01/19/24 | +25.73% since 01/19/24 | +4.96% since 01/19/24 | +12.96% since 01/19/24 | -40.80% since 04/30/19 |
| Low | 41.44 on 02/23/24 | 33.18 on 01/22/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | -4.62% since 10/19/23 | -1.34% since 10/19/23 | -24.15% since 10/19/23 | -18.19% since 10/19/23 | -53.64% since 01/30/19 |
| Low | 41.23 on 12/12/23 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 7.36 on 10/20/23 | 13.94 on 10/20/23 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,448,052 | 4,068,708 | 4,548,670 | 4,572,878 | 1,633,623 |
| Shares Outstanding, K | 142,814 | 98,827 | 819,580 | 403,252 | 197,536 |
| Annual Sales | 2,589,020,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
| Annual Net Income | 481,900,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
| Last Quarter Sales | 642,980,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 405,900,000 |
| Last Quarter Net Income | 149,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | -190,400,000 |
| 60-Month Beta | 1.03 | 1.51 | 2.78 | 2.21 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/22/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | 03/07/24 | 05/16/24 | 08/21/15 | 02/29/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 10.19 | 0.00 | 8.70 | 0.00 |