Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | HP | RIG | PTEN | DO |
| Company | Noble Corp Plc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.05 | 41.01 | 5.52 | 11.25 | 12.75 |
| High | 46.49 | 42.18 | 5.70 | 11.58 | 13.02 |
| Low | 44.93 | 40.93 | 5.49 | 11.23 | 12.70 |
| Last | 46.15 | 41.96 | 5.67 | 11.51 | 12.94 |
| Change | +1.00 | +0.79 | +0.12 | +0.17 | +0.08 |
| % Change | +2.21% | +1.92% | +2.16% | +1.50% | +0.62% |
| Volume | 1,152,900 | 862,700 | 16,183,900 | 4,694,900 | 1,702,100 |
| 20-Day Average Volume | 1,087,145 | 911,695 | 18,702,715 | 5,729,240 | 1,318,790 |
| Previous Close | 45.15 | 41.17 | 5.55 | 11.34 | 12.86 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 42.23 | 6.21 | 11.83 | 13.73 |
| 20-Day Raw Stochastic | 16.89% | 39.94% | 13.26% | 23.49% | 11.32% |
| 20-Day Relative Strength | 45.71% | 55.26% | 44.81% | 48.03% | 46.66% |
| Weighted Alpha | +15.20 | +18.22 | -13.18 | -5.53 | +7.70 |
| Today's Opinion | 8% Sell | 64% Buy | 56% Sell | 40% Sell | 16% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 72% Sell | 40% Sell | Hold |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 04/12/24 | +0.41% since 04/12/24 | -8.25% since 04/12/24 | -1.46% since 04/12/24 | -7.70% since 04/12/24 |
| Low | 44.93 on 04/19/24 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.16 on 04/16/24 | 12.70 on 04/19/24 |
| High | 49.34 on 04/15/24 | 42.47 on 04/15/24 | 6.25 on 04/15/24 | 11.81 on 04/15/24 | 14.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.41% since 03/19/24 | +1.45% since 03/19/24 | -6.13% since 03/19/24 | -3.44% since 03/19/24 | -2.27% since 03/19/24 |
| Low | 44.93 on 04/19/24 | 40.48 on 03/20/24 | 5.49 on 04/19/24 | 11.16 on 04/16/24 | 12.70 on 04/19/24 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.68% since 01/19/24 | +25.70% since 01/19/24 | +6.18% since 01/19/24 | +13.85% since 01/19/24 | +4.44% since 01/19/24 |
| Low | 41.44 on 02/23/24 | 33.18 on 01/22/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -3.71% since 10/19/23 | -1.36% since 10/19/23 | -23.27% since 10/19/23 | -17.55% since 10/19/23 | -5.20% since 10/19/23 |
| Low | 41.23 on 12/12/23 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 7.36 on 10/20/23 | 13.94 on 10/20/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,448,052 | 4,068,708 | 4,548,670 | 4,572,878 | 1,317,726 |
| Shares Outstanding, K | 142,814 | 98,827 | 819,580 | 403,252 | 102,467 |
| Annual Sales | 2,589,020,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | 481,900,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 642,980,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | 149,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 1.03 | 1.51 | 2.78 | 2.21 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/22/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/13/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 10.19 | 0.00 | 8.70 | 0.00 |