New World Dev Ltd ADR (NDVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVLY | HHC | LGIH | JOE | MMI |
| Company | New World Dev Ltd ADR | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4925 | 77.92 | 94.50 | 57.43 | 32.10 |
| High | 0.4925 | 79.02 | 95.20 | 58.60 | 32.37 |
| Low | 0.4900 | 77.38 | 92.09 | 56.30 | 31.93 |
| Last | 0.4925 | 78.76 | 94.79 | 57.94 | 32.21 |
| Change | -0.0143 | +0.12 | -1.08 | +1.08 | -0.14 |
| % Change | -2.82% | +0.15% | -1.13% | +1.90% | -0.43% |
| Volume | 6,718 | 113,900 | 82,047 | 139,004 | 26,839 |
| 20-Day Average Volume | 8,796 | 155,785 | 242,706 | 201,418 | 107,251 |
| Previous Close | 0.5068 | 78.64 | 95.87 | 56.86 | 32.35 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5405 | 83.32 | 99.66 | 56.69 | 32.51 |
| 20-Day Raw Stochastic | 25.76% | 16.45% | 10.82% | 72.91% | 42.29% |
| 20-Day Relative Strength | 40.29% | 43.65% | 37.77% | 55.77% | 44.45% |
| Weighted Alpha | -64.37 | +8.80 | -29.84 | +33.16 | -1.93 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 04/18/24 | -5.17% since 08/04/23 | +1.65% since 04/18/24 | +6.81% since 04/18/24 | +3.87% since 04/18/24 |
| Low | 0.4661 on 04/19/24 | 77.38 on 08/11/23 | 92.15 on 04/19/24 | 53.94 on 04/19/24 | 30.83 on 04/19/24 |
| High | 0.5300 on 04/24/24 | 85.08 on 08/08/23 | 96.93 on 04/24/24 | 58.60 on 04/25/24 | 32.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.09% since 03/25/24 | -2.75% since 07/11/23 | -15.50% since 03/25/24 | +3.56% since 03/25/24 | -0.37% since 03/25/24 |
| Low | 0.4500 on 04/16/24 | 77.38 on 08/11/23 | 92.15 on 04/19/24 | 53.94 on 04/19/24 | 30.61 on 04/18/24 |
| High | 0.6150 on 04/09/24 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 59.38 on 04/09/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -26.49% since 01/25/24 | +5.07% since 05/11/23 | -19.30% since 01/25/24 | +2.35% since 01/25/24 | -17.71% since 01/25/24 |
| Low | 0.4500 on 04/16/24 | 72.51 on 05/16/23 | 92.15 on 04/19/24 | 51.74 on 03/05/24 | 30.61 on 04/18/24 |
| High | 0.7150 on 01/29/24 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.38 on 04/09/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -42.79% since 10/25/23 | -7.63% since 02/10/23 | +11.34% since 10/25/23 | +19.13% since 10/25/23 | +18.30% since 10/25/23 |
| Low | 0.4500 on 04/16/24 | 72.51 on 05/16/23 | 84.15 on 10/26/23 | 45.93 on 10/30/23 | 27.36 on 10/26/23 |
| High | 1.0400 on 11/22/23 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 644,254 | 3,946,113 | 2,260,326 | 3,320,510 | 1,242,628 |
| Shares Outstanding, K | 1,271,220 | 50,103 | 23,577 | 58,398 | 38,412 |
| Annual Sales | 12,149,280,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
| Annual Net Income | 439,070,000 | 184,530,000 | 199,230,000 | 77,710,000 | -34,040,000 |
| Last Quarter Sales | N/A | 196,290,000 | 608,410,000 | 86,740,000 | 166,240,000 |
| Last Quarter Net Income | N/A | -22,750,000 | 52,090,000 | 13,190,000 | -10,230,000 |
| 60-Month Beta | 0.45 | 1.47 | 1.83 | 1.30 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 08/08/23 | 2.19 on 02/20/24 | 0.23 on 02/21/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 09/29/23 | 08/08/23 | 04/30/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.011 on 03/20/24 | N/A | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/20/24 | N/A | N/A | 03/01/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 11.42 | 42.56 | 0.00 |