Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | ITW | ROP | PH | FERG |
| Company | Nordson Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 258.61 | 250.24 | 537.05 | 540.00 | 207.43 |
| High | 260.87 | 251.98 | 543.11 | 550.58 | 213.74 |
| Low | 255.78 | 247.15 | 533.76 | 534.63 | 205.07 |
| Last | 260.01 | 248.91 | 541.32 | 550.45 | 213.51 |
| Change | -0.05 | -2.85 | +3.31 | +4.10 | +4.32 |
| % Change | -0.02% | -1.13% | +0.62% | +0.75% | +2.07% |
| Volume | 106,702 | 668,326 | 265,361 | 314,668 | 870,452 |
| 20-Day Average Volume | 187,140 | 1,055,369 | 507,716 | 512,183 | 1,140,029 |
| Previous Close | 260.06 | 251.76 | 538.01 | 546.35 | 209.19 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 266.50 | 256.80 | 539.20 | 550.48 | 215.99 |
| 20-Day Raw Stochastic | 19.69% | 4.46% | 37.22% | 43.63% | 41.46% |
| 20-Day Relative Strength | 43.89% | 34.96% | 49.05% | 54.43% | 52.12% |
| Weighted Alpha | +18.57 | +1.95 | +16.60 | +67.01 | +51.68 |
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/18/24 | -0.27% since 04/18/24 | +2.47% since 04/18/24 | +1.94% since 04/18/24 | +1.78% since 04/18/24 |
| Low | 256.01 on 04/25/24 | 247.15 on 04/25/24 | 529.55 on 04/19/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 262.92 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 213.74 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.55% since 03/25/24 | -6.66% since 03/25/24 | -1.93% since 03/25/24 | -0.37% since 03/25/24 | -2.10% since 03/25/24 |
| Low | 256.01 on 04/25/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 278.00 on 04/04/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.48% since 01/25/24 | -5.35% since 01/25/24 | -2.06% since 01/25/24 | +16.26% since 01/25/24 | +12.96% since 01/25/24 |
| Low | 250.18 on 02/01/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 |
| High | 278.00 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | +23.55% since 10/25/23 | +9.82% since 10/25/23 | +12.28% since 10/25/23 | +49.25% since 10/25/23 | +40.14% since 10/25/23 |
| Low | 208.91 on 11/01/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 278.00 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,873,351 | 75,212,040 | 57,578,912 | 70,157,344 | 42,426,456 |
| Shares Outstanding, K | 57,192 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 2,628,630,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | 487,490,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 633,190,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 109,570,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 1.00 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/21/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 25.81 | 32.29 | 22.82 | 22.64 |