Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nordson Corp (NDSN)

Nordson Corp (NDSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 144.30 155.78 338.65 116.07 180.71
High 145.26 156.64 340.20 116.94 182.53
Low 142.55 154.71 335.32 115.42 179.69
Last 144.60 155.76 335.68 116.07 180.25
Change -0.28 -0.01 -3.31 +0.02 -0.31
% Change -0.19% -0.01% -0.98% +0.02% -0.17%
Volume 134,283 1,018,514 520,446 1,153,147 740,091
20-Day Average Volume 155,104 1,020,231 547,432 1,151,157 779,745
Previous Close 144.88 155.77 338.99 116.05 180.56
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.37 152.84 346.47 118.99 176.24
20-Day Raw Stochastic 74.65% 80.51% 10.11% 27.49% 80.72%
20-Day Relative Strength 55.30% 54.67% 40.05% 42.08% 56.15%
Weighted Alpha +18.11 +20.75 +14.26 +18.29 +15.16
Today's Opinion 100% Buy 88% Buy 56% Sell 24% Sell 72% Buy
Previous Opinion 100% Buy 88% Buy 56% Sell 24% Sell 72% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +4.97% since 10/09/19 +5.11% since 10/09/19 -0.80% since 10/09/19 +1.73% since 10/09/19 +7.39% since 10/09/19
Low 137.78 on 10/10/19 147.96 on 10/10/19 335.32 on 10/16/19 113.36 on 10/10/19 167.73 on 10/10/19
High 145.48 on 10/15/19 158.04 on 10/11/19 348.35 on 10/11/19 117.76 on 10/11/19 183.34 on 10/15/19
1-Month  
%Chg -0.47% since 09/16/19 -0.66% since 09/16/19 -5.90% since 09/16/19 -6.34% since 09/16/19 +0.60% since 09/16/19
Low 135.12 on 10/03/19 146.05 on 10/08/19 332.45 on 10/08/19 112.67 on 10/09/19 166.18 on 10/08/19
High 147.82 on 10/01/19 158.11 on 10/01/19 364.41 on 09/24/19 125.04 on 09/19/19 183.61 on 10/01/19
3-Month  
%Chg +3.37% since 07/16/19 +1.51% since 07/16/19 -12.64% since 07/16/19 -9.41% since 07/16/19 +5.38% since 07/16/19
Low 126.50 on 08/21/19 143.12 on 08/28/19 332.45 on 10/08/19 112.67 on 10/09/19 156.02 on 08/15/19
High 148.35 on 09/13/19 161.71 on 09/13/19 385.51 on 07/17/19 128.23 on 07/17/19 184.65 on 09/12/19
6-Month  
%Chg -0.24% since 04/16/19 -1.26% since 04/16/19 -3.92% since 04/16/19 +2.02% since 04/16/19 -4.44% since 04/16/19
Low 124.90 on 06/03/19 136.92 on 05/31/19 332.45 on 10/08/19 111.57 on 04/25/19 152.18 on 05/31/19
High 149.23 on 04/23/19 161.71 on 09/13/19 385.51 on 07/17/19 128.31 on 07/16/19 190.97 on 04/22/19
Key Statistics  
Market Capitalization, $K 8,329,152 50,388,168 35,255,636 28,035,012 23,201,778
Shares Outstanding, K 57,490 323,478 104,002 241,577 128,499
Annual Sales 2,254,670,000 14,768,000,000 5,191,200,000 15,668,200,000 14,320,320,000
Annual Net Income 377,380,000 2,563,000,000 944,400,000 1,337,600,000 1,512,360,000
Last Quarter Sales 559,750,000 3,609,000,000 1,330,300,000 4,527,800,000 3,681,470,000
Last Quarter Net Income 93,930,000 623,000,000 249,700,000 456,100,000 413,670,000
60-Month Beta 1.20 1.22 1.14 1.24 1.57
Per-Share Information  
Most Recent Earnings 1.62 on 08/20/19 1.91 on 07/26/19 3.07 on 07/25/19 2.09 on 07/30/19 3.31 on 08/01/19
Latest Earnings Date 08/20/19 10/25/19 10/24/19 10/29/19 11/07/19
Most Recent Dividend 0.380 on 08/26/19 1.070 on 09/27/19 0.463 on 10/03/19 0.530 on 09/05/19 0.880 on 08/27/19
Next Ex-Dividends Date 08/26/19 09/27/19 10/03/19 12/05/19 08/27/19
Ratios  
Price/Earnings ttm 25.95 20.42 26.71 19.06 15.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar