Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | ITW | ROP | IR | PH |
| Company | Nordson Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 258.61 | 250.24 | 537.05 | 91.29 | 540.00 |
| High | 260.87 | 251.98 | 543.11 | 92.64 | 552.04 |
| Low | 256.01 | 247.15 | 534.28 | 90.50 | 534.63 |
| Last | 259.66 | 248.16 | 540.41 | 92.03 | 549.38 |
| Change | -0.40 | -3.60 | +2.40 | -0.47 | +3.03 |
| % Change | -0.15% | -1.43% | +0.45% | -0.51% | +0.55% |
| Volume | 197,245 | 1,138,121 | 552,386 | 2,567,303 | 522,297 |
| 20-Day Average Volume | 191,852 | 1,080,206 | 522,674 | 2,169,530 | 523,180 |
| Previous Close | 260.06 | 251.76 | 538.01 | 92.50 | 546.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 266.47 | 256.80 | 539.20 | 92.00 | 550.53 |
| 20-Day Raw Stochastic | 16.60% | 4.50% | 37.48% | 57.45% | 45.88% |
| 20-Day Relative Strength | 42.97% | 34.97% | 49.12% | 53.88% | 54.87% |
| Weighted Alpha | +18.14 | +1.96 | +16.63 | +61.93 | +67.37 |
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/18/24 | -0.27% since 04/18/24 | +2.49% since 04/18/24 | +3.44% since 04/18/24 | +2.10% since 04/18/24 |
| Low | 256.01 on 04/25/24 | 247.15 on 04/25/24 | 529.55 on 04/19/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 262.92 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 93.22 on 04/24/24 | 556.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.80% since 03/25/24 | -6.66% since 03/25/24 | -1.91% since 03/25/24 | -2.59% since 03/25/24 | -0.21% since 03/25/24 |
| Low | 256.01 on 04/25/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 278.00 on 04/04/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.21% since 01/25/24 | -5.35% since 01/25/24 | -2.05% since 01/25/24 | +16.13% since 01/25/24 | +16.44% since 01/25/24 |
| Low | 250.18 on 02/01/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 79.03 on 01/26/24 | 463.16 on 01/31/24 |
| High | 278.00 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.23% since 10/25/23 | +9.82% since 10/25/23 | +12.30% since 10/25/23 | +55.04% since 10/25/23 | +49.48% since 10/25/23 |
| Low | 208.91 on 11/01/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 278.00 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,873,351 | 75,212,040 | 57,578,912 | 37,317,832 | 70,157,344 |
| Shares Outstanding, K | 57,192 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 2,628,630,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 487,490,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 633,190,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 109,570,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 1.00 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/21/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 25.81 | 32.29 | 31.67 | 22.82 |