Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nordson Corp (NDSN)

Nordson Corp (NDSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 137.70 151.67 374.55 123.47 169.55
High 139.14 152.99 378.26 125.02 171.40
Low 137.64 151.49 370.33 123.47 169.55
Last 138.39 151.92 370.91 124.53 170.29
Change +0.88 +0.64 -3.66 -0.17 +0.68
% Change +0.64% +0.42% -0.98% -0.14% +0.40%
Volume 93,000 994,000 599,500 1,094,500 600,400
20-Day Average Volume 128,595 1,144,065 467,705 1,312,980 936,015
Previous Close 137.51 151.28 374.57 124.70 169.61
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.85 149.88 373.75 125.48 167.76
20-Day Raw Stochastic 40.60% 78.51% 43.45% 29.21% 81.06%
20-Day Relative Strength 53.51% 54.10% 52.48% 51.67% 53.30%
Weighted Alpha +6.20 +10.80 +28.70 +30.60 +3.40
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 16% Buy
Previous Opinion 72% Buy 88% Buy 100% Buy 88% Buy 16% Buy
Last Month's Opinion 8% Buy 80% Buy 100% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg -0.42% since 07/15/19 +0.44% since 07/15/19 -2.74% since 07/15/19 -2.08% since 07/15/19 +1.51% since 07/15/19
Low 134.72 on 07/19/19 148.77 on 07/18/19 370.33 on 07/22/19 123.47 on 07/22/19 165.42 on 07/18/19
High 140.99 on 07/17/19 154.14 on 07/16/19 385.51 on 07/17/19 128.31 on 07/16/19 172.40 on 07/16/19
1-Month  
%Chg +1.97% since 06/21/19 -0.01% since 06/21/19 +1.51% since 06/21/19 -0.50% since 06/21/19 -0.44% since 06/21/19
Low 133.90 on 07/09/19 143.81 on 07/09/19 359.69 on 06/27/19 122.97 on 07/05/19 159.93 on 07/10/19
High 144.96 on 07/01/19 154.14 on 07/16/19 385.51 on 07/17/19 128.31 on 07/16/19 172.71 on 07/01/19
3-Month  
%Chg -5.06% since 04/22/19 -3.35% since 04/22/19 +5.72% since 04/22/19 +10.33% since 04/22/19 -10.34% since 04/22/19
Low 124.90 on 06/03/19 136.92 on 05/31/19 341.84 on 04/25/19 111.57 on 04/25/19 152.18 on 05/31/19
High 149.23 on 04/23/19 158.24 on 04/24/19 385.51 on 07/17/19 128.31 on 07/16/19 190.50 on 04/29/19
6-Month  
%Chg +10.35% since 01/22/19 +14.94% since 01/22/19 +35.02% since 01/22/19 +33.90% since 01/22/19 +7.54% since 01/22/19
Low 123.80 on 01/23/19 129.72 on 01/28/19 273.54 on 01/23/19 92.24 on 01/23/19 152.18 on 05/31/19
High 149.23 on 04/23/19 158.69 on 04/18/19 385.51 on 07/17/19 128.31 on 07/16/19 190.97 on 04/22/19
Key Statistics  
Market Capitalization, $K 7,899,950 49,283,240 38,895,724 30,072,402 21,758,420
Shares Outstanding, K 57,450 325,775 103,841 241,158 128,285
Annual Sales 2,254,670,000 14,768,000,000 5,191,200,000 15,668,200,000 14,302,390,000
Annual Net Income 377,380,000 2,563,000,000 944,400,000 1,337,600,000 1,060,800,000
Last Quarter Sales 551,120,000 3,552,000,000 1,287,200,000 3,575,900,000 3,687,520,000
Last Quarter Net Income 91,920,000 597,000,000 369,600,000 199,900,000 411,250,000
60-Month Beta 1.24 1.24 1.16 1.26 1.55
Per-Share Information  
Most Recent Earnings 1.54 on 05/20/19 1.81 on 04/25/19 3.30 on 04/25/19 0.89 on 04/30/19 3.17 on 05/02/19
Latest Earnings Date 08/19/19 07/26/19 07/25/19 07/30/19 08/01/19
Most Recent Dividend 0.350 on 05/24/19 1.000 on 06/27/19 0.463 on 07/05/19 0.530 on 06/06/19 0.880 on 05/09/19
Next Ex-Dividends Date 05/24/19 06/27/19 07/05/19 09/05/19 05/09/19
Ratios  
Price/Earnings ttm 24.87 19.97 30.20 21.56 14.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar