Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | ITW | IR | ROP | PH |
| Company | Nordson Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Roper Industries | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 261.42 | 250.17 | 91.94 | 536.26 | 552.38 |
| High | 262.66 | 251.94 | 93.22 | 538.71 | 556.87 |
| Low | 258.16 | 249.22 | 90.89 | 533.85 | 539.22 |
| Last | 260.06 | 251.76 | 92.50 | 538.01 | 546.35 |
| Change | -2.02 | +1.12 | +1.93 | -1.61 | -4.05 |
| % Change | -0.77% | +0.45% | +2.13% | -0.30% | -0.74% |
| Volume | 162,500 | 1,252,500 | 4,269,100 | 631,500 | 664,500 |
| 20-Day Average Volume | 191,610 | 1,067,645 | 2,164,200 | 513,195 | 522,940 |
| Previous Close | 262.08 | 250.64 | 90.57 | 539.62 | 550.40 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.17 | 257.80 | 92.16 | 540.14 | 550.96 |
| 20-Day Raw Stochastic | 11.58% | 17.03% | 63.36% | 31.38% | 37.98% |
| 20-Day Relative Strength | 43.45% | 39.30% | 55.36% | 47.34% | 53.30% |
| Weighted Alpha | +18.39 | +4.01 | +63.06 | +15.91 | +66.10 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/17/24 | +0.89% since 04/17/24 | +3.27% since 04/17/24 | +2.19% since 04/17/24 | +1.07% since 04/17/24 |
| Low | 257.71 on 04/19/24 | 248.08 on 04/18/24 | 87.46 on 04/19/24 | 526.17 on 04/18/24 | 531.78 on 04/19/24 |
| High | 262.92 on 04/23/24 | 252.71 on 04/22/24 | 93.22 on 04/24/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/22/24 | -6.29% since 03/22/24 | -2.36% since 03/22/24 | -3.30% since 03/22/24 | -1.54% since 03/22/24 |
| Low | 257.71 on 04/19/24 | 248.08 on 04/18/24 | 87.46 on 04/19/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 |
| High | 278.00 on 04/04/24 | 269.69 on 03/28/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.59% since 01/24/24 | -2.65% since 01/24/24 | +17.33% since 01/24/24 | -1.78% since 01/24/24 | +17.52% since 01/24/24 |
| Low | 250.18 on 02/01/24 | 248.08 on 04/18/24 | 78.69 on 01/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 |
| High | 278.00 on 04/04/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +21.60% since 10/24/23 | +12.87% since 10/24/23 | +54.99% since 10/24/23 | +11.49% since 10/24/23 | +46.36% since 10/24/23 |
| Low | 208.91 on 11/01/23 | 219.01 on 10/25/23 | 59.20 on 10/27/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 |
| High | 278.00 on 04/04/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,988,879 | 74,877,448 | 36,539,200 | 57,751,216 | 70,677,416 |
| Shares Outstanding, K | 57,192 | 298,745 | 403,436 | 107,022 | 128,411 |
| Annual Sales | 2,628,630,000 | 16,107,000,000 | 6,876,100,000 | 6,177,800,000 | 19,065,190,000 |
| Annual Net Income | 487,490,000 | 2,957,000,000 | 778,700,000 | 1,384,200,000 | 2,082,940,000 |
| Last Quarter Sales | 633,190,000 | 3,983,000,000 | 1,821,400,000 | 1,613,500,000 | 4,820,950,000 |
| Last Quarter Net Income | 109,570,000 | 717,000,000 | 229,800,000 | 389,000,000 | 681,850,000 |
| 60-Month Beta | 1.00 | 1.13 | 1.44 | 0.99 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/21/24 | 2.42 on 02/01/24 | 0.86 on 02/15/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/02/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/27/24 | 03/06/24 | 04/04/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.07 | 25.74 | 30.99 | 32.26 | 22.38 |