Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | TMO | ISRG | EW | IDXX |
| Company | Endra Life Sciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2550 | 574.10 | 376.05 | 87.88 | 489.24 |
| High | 0.2600 | 574.10 | 376.05 | 89.17 | 497.40 |
| Low | 0.2545 | 574.10 | 376.05 | 87.70 | 487.88 |
| Last | 0.2599 | 574.52 | 371.33 | 87.09 | 488.17 |
| Change | +0.0055 | -2.87 | -3.68 | -1.52 | -6.09 |
| % Change | +2.16% | -0.50% | -0.98% | -1.72% | -1.23% |
| Volume | 42,000 | 427 | 1,375 | 3,234,900 | 493,100 |
| 20-Day Average Volume | 266,850 | 1,311,896 | 1,557,694 | 3,051,570 | 428,235 |
| Previous Close | 0.2544 | 577.39 | 375.01 | 87.75 | 493.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3544 | 567.91 | 381.83 | 90.85 | 505.78 |
| 20-Day Raw Stochastic | 5.06% | 73.74% | 30.99% | 30.07% | 31.77% |
| 20-Day Relative Strength | 25.36% | 52.83% | 46.57% | 48.25% | 38.92% |
| Weighted Alpha | -82.82 | +8.10 | +26.57 | +7.63 | -0.81 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 04/17/24 | +6.02% since 04/18/24 | +0.92% since 04/18/24 | +1.57% since 04/17/24 | +3.35% since 04/17/24 |
| Low | 0.2304 on 04/18/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 0.2818 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -72.05% since 03/22/24 | +0.09% since 03/25/24 | -4.00% since 03/25/24 | -5.52% since 03/22/24 | -6.87% since 03/22/24 |
| Low | 0.2210 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 1.0000 on 03/26/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -75.01% since 01/24/24 | +6.67% since 01/25/24 | +0.29% since 01/25/24 | +22.15% since 01/24/24 | -4.99% since 01/24/24 |
| Low | 0.2210 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 1.2800 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -73.75% since 10/24/23 | +32.53% since 10/25/23 | +41.05% since 10/25/23 | +25.71% since 10/24/23 | +14.74% since 10/24/23 |
| Low | 0.2210 on 04/17/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 2.7900 on 12/21/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,868 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
| Shares Outstanding, K | 11,036 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -10,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 0 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -1,460,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.98 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 49.04 |