Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endra Life Sciences Inc (NDRA)

Endra Life Sciences Inc (NDRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,759
  • Shares Outstanding, K 24,879
  • Annual Sales, $ 0 K
  • Annual Income, $ -13,310 K
  • 60-Month Beta 1.59
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 11.98
Trade NDRA with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.69
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/11/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.46
  • Growth Rate Est. (year over year) +217,273.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6510 +6.19%
on 10/02/20
0.7999 -13.58%
on 10/06/20
-0.0602 (-8.01%)
since 09/18/20
3-Month
0.6510 +6.19%
on 10/02/20
1.1100 -37.72%
on 08/11/20
-0.2395 (-25.73%)
since 07/17/20
52-Week
0.5990 +15.41%
on 04/06/20
2.2500 -69.28%
on 01/06/20
-0.5510 (-44.35%)
since 10/18/19

Most Recent Stories

More News
ENDRA Life Sciences Strengthens Global Intellectual Property Protection with Issuance of Two European Patents Related to its TAEUS Probe

Now Has Design Protection for its Fatty Liver Imaging Probe in the U.S., China and Europe

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to Present at the 4th Annual H.C. Wainwright NASH Investor Conference on October 5, 2020

ANN ARBOR, MI / ACCESSWIRE / October 2, 2020 / ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that management will present at the 4th Annual H.C....

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to Attend Lake Street's Fourth Annual Best Ideas Growth (BIG4) Conference September 17, 2020

ANN ARBOR, MI / ACCESSWIRE / September 15, 2020 / ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that it has been invited to attend the being held...

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to Present at the H.C. Wainwright 22nd Annual Global Investment Conference on September 16, 2020

ANN ARBOR, MI / ACCESSWIRE / September 14, 2020 / ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that management will present at the H.C. Wainwright...

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to Present at the LD Micro 500 Virtual Conference

ENDRA Life Sciences Inc. ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS), today announced that management will present at the LD 500 Virtual Conference, hosted by LD...

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to showcase TAEUS(R) Technology at EASL International Liver Congress 2020

ANN ARBOR, MI / ACCESSWIRE / August 27, 2020 / (''ENDRA'') (NASDAQ:NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), is exhibiting at The Digital International Liver Congress (ILC), hosted...

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to Receive $5 Million From Early Warrant Exercises

ANN ARBOR, MI / ACCESSWIRE / August 24, 2020 / ENDRA Life Sciences Inc. ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced certain shareholders have...

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences Provides Business Update and Reports Second Quarter 2020 Financial Results

ENDRA Life Sciences Inc. ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS), today provided a business update and reported second quarter 2020 financial results.

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences Provides Business Update and Reports Second Quarter 2020 Financial Results

ENDRA Life Sciences Inc. ("ENDRA") (NASDAQ:NDRA), the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS), today provided a business update and reported second quarter 2020 financial results.

NDRA : 0.6837 (-3.70%)
ENDRA Life Sciences to Host Second Quarter 2020 Financial Results Conference Call and Webcast on Monday, August 17, 2020 at 4:30 p.m. ET

ANN ARBOR, MI / ACCESSWIRE / August 5, 2020 / ("ENDRA") (NASDAQ:NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS™), today announced that its second quarter financial results will be released...

NDRA : 0.6837 (-3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDRA Life Sciences Inc. is a developer of enhanced ultrasound technologies. ENDRA Life Sciences Inc. is based in Ann Arbor, United States.

See More

Key Turning Points

2nd Resistance Point 0.7446
1st Resistance Point 0.7292
Last Price 0.6837
1st Support Level 0.6992
2nd Support Level 0.6846

See More

52-Week High 2.2500
Fibonacci 61.8% 1.6193
Fibonacci 50% 1.4245
Fibonacci 38.2% 1.2297
Last Price 0.6837
52-Week Low 0.5990

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar