Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Noodles & Company (NDLS)

Noodles & Company (NDLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 5.01 245.26 75.66 1,299.06 113.29
High 5.38 248.00 78.15 1,329.04 114.69
Low 4.85 244.49 75.55 1,296.00 112.85
Last 4.99 247.90 78.11 1,329.02 114.42
Change +0.06 +4.32 +2.91 +39.50 +2.09
% Change +1.22% +1.77% +3.87% +3.06% +1.86%
Volume 962,700 3,104,800 18,011,900 231,500 2,016,900
20-Day Average Volume 270,005 2,928,250 9,633,064 233,505 1,461,105
Previous Close 4.93 243.58 75.20 1,289.52 112.33
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.86 244.11 75.86 1,320.83 115.54
20-Day Raw Stochastic 10.50% 71.14% 70.87% 60.86% 44.23%
20-Day Relative Strength 41.57% 54.21% 53.10% 49.05% 48.99%
Weighted Alpha -62.70 +4.50 -33.50 -19.70 -6.80
Today's Opinion 88% Sell 40% Sell 48% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -8.10% since 06/16/22 +5.40% since 06/16/22 +10.09% since 06/16/22 +9.42% since 06/16/22 +4.84% since 06/16/22
Low 4.78 on 06/23/22 232.17 on 06/17/22 70.77 on 06/17/22 1,218.07 on 06/17/22 108.69 on 06/17/22
High 5.69 on 06/17/22 248.00 on 06/24/22 78.15 on 06/24/22 1,329.04 on 06/24/22 114.69 on 06/24/22
1-Month  
%Chg -1.19% since 05/24/22 +1.38% since 05/24/22 +7.41% since 05/24/22 +4.92% since 05/24/22 +0.31% since 05/24/22
Low 4.78 on 06/23/22 232.17 on 06/17/22 70.35 on 06/16/22 1,196.28 on 06/14/22 108.37 on 06/16/22
High 6.78 on 06/06/22 254.28 on 05/31/22 81.30 on 06/06/22 1,414.38 on 05/31/22 122.05 on 05/31/22
3-Month  
%Chg -16.97% since 03/24/22 +3.18% since 03/24/22 -10.34% since 03/24/22 -15.13% since 03/24/22 -4.41% since 03/24/22
Low 4.62 on 04/27/22 228.34 on 05/19/22 68.39 on 05/12/22 1,196.28 on 06/14/22 108.37 on 06/16/22
High 6.78 on 06/06/22 259.61 on 04/21/22 92.63 on 03/31/22 1,645.00 on 04/20/22 127.28 on 04/21/22
6-Month  
%Chg -47.31% since 12/23/21 -6.79% since 12/23/21 -30.49% since 12/23/21 -24.00% since 12/23/21 -15.46% since 12/23/21
Low 4.62 on 04/27/22 217.68 on 03/10/22 68.39 on 05/12/22 1,196.28 on 06/14/22 108.37 on 06/16/22
High 9.64 on 12/30/21 271.15 on 01/04/22 117.80 on 01/03/22 1,776.67 on 12/28/21 139.85 on 12/29/21
Key Statistics  
Market Capitalization, $K 228,717 183,333,696 89,584,360 37,162,044 32,628,464
Shares Outstanding, K 45,835 739,547 1,146,900 27,962 285,164
Annual Sales 475,150,000 23,222,900,000 29,060,600,000 7,547,060,000 6,584,000,000
Annual Net Income 3,670,000 7,545,200,000 4,199,300,000 652,980,000 1,575,000,000
Last Quarter Sales 112,560,000 5,665,600,000 7,635,600,000 2,020,540,000 1,547,000,000
Last Quarter Net Income -6,430,000 1,104,400,000 674,500,000 158,290,000 399,000,000
60-Month Beta 1.45 0.57 0.97 1.30 1.03
Per-Share Information  
Most Recent Earnings -0.13 on 04/27/22 2.28 on 04/28/22 0.59 on 05/03/22 5.70 on 04/26/22 1.05 on 05/04/22
Latest Earnings Date 08/02/22 07/27/22 07/26/22 07/26/22 08/04/22
Most Recent Dividend N/A 1.380 on 06/03/22 0.490 on 05/12/22 N/A 0.570 on 05/26/22
Next Ex-Dividends Date N/A 06/03/22 05/12/22 N/A 05/26/22
Ratios  
Price/Earnings ttm 123.25 25.27 22.65 50.06 25.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar