Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7700 | 289.62 | 92.91 | 54.20 | 141.63 |
| High | 0.7860 | 292.10 | 93.84 | 54.99 | 143.08 |
| Low | 0.7595 | 288.58 | 90.31 | 54.16 | 140.60 |
| Last | 0.7817 | 291.60 | 91.57 | 54.75 | 142.87 |
| Change | +0.0067 | +2.08 | -0.77 | +0.97 | +1.48 |
| % Change | +0.86% | +0.72% | -0.83% | +1.80% | +1.05% |
| Volume | 101,968 | 1,753,946 | 6,256,508 | 7,897,373 | 896,780 |
| 20-Day Average Volume | 141,558 | 3,367,183 | 8,459,791 | 12,325,901 | 1,803,396 |
| Previous Close | 0.7750 | 289.52 | 92.34 | 53.78 | 141.39 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7944 | 303.29 | 89.87 | 51.49 | 142.88 |
| 20-Day Raw Stochastic | 39.93% | 21.51% | 69.26% | 97.29% | 61.89% |
| 20-Day Relative Strength | 44.15% | 36.31% | 55.20% | 60.59% | 46.91% |
| Weighted Alpha | -63.83 | +8.59 | +7.10 | -8.77 | +6.83 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/16/25 | -1.43% since 06/16/25 | -1.58% since 06/16/25 | +4.34% since 06/16/25 | +0.70% since 06/16/25 |
| Low | 0.7582 on 06/17/25 | 285.57 on 06/20/25 | 90.31 on 06/24/25 | 51.08 on 06/17/25 | 137.97 on 06/18/25 |
| High | 0.8180 on 06/18/25 | 296.01 on 06/17/25 | 93.80 on 06/20/25 | 54.99 on 06/24/25 | 142.96 on 06/24/25 |
| 1-Month | |||||
| %Chg | +5.65% since 05/23/25 | -7.16% since 05/23/25 | +9.00% since 05/23/25 | +8.28% since 05/23/25 | -1.73% since 05/23/25 |
| Low | 0.7101 on 05/27/25 | 285.57 on 06/20/25 | 83.19 on 06/02/25 | 48.72 on 06/02/25 | 137.97 on 06/18/25 |
| High | 0.8977 on 06/11/25 | 315.65 on 05/28/25 | 95.91 on 06/11/25 | 54.99 on 06/24/25 | 146.00 on 06/04/25 |
| 3-Month | |||||
| %Chg | -31.14% since 03/24/25 | -4.46% since 03/24/25 | -3.89% since 03/24/25 | +10.52% since 03/24/25 | -8.27% since 03/24/25 |
| Low | 0.7101 on 05/27/25 | 285.57 on 06/20/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 137.97 on 06/18/25 |
| High | 1.2000 on 04/02/25 | 321.78 on 04/25/25 | 99.92 on 03/27/25 | 54.99 on 06/24/25 | 161.81 on 04/03/25 |
| 6-Month | |||||
| %Chg | +18.92% since 12/24/24 | -0.66% since 12/24/24 | +2.32% since 12/24/24 | -11.92% since 12/24/24 | +5.88% since 12/24/24 |
| Low | 0.5500 on 01/02/25 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 1.7400 on 02/18/25 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 62.11 on 12/26/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,607 | 207,016,352 | 104,935,168 | 72,461,232 | 39,301,472 |
| Shares Outstanding, K | 45,944 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 493,270,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -36,210,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 123,790,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | -9,060,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 1.69 | 0.56 | 1.00 | 1.06 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 08/06/25 | 08/04/25 | 07/29/25 | 07/23/25 | 08/05/25 |
| Most Recent Dividend | N/A | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | N/A | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 32.90 | 45.90 | 24.70 |